Historical data
Prices
| Date | Close |
|---|---|
| May 23, 2025 | 16.62 |
| May 22, 2025 | 16.68 |
| May 21, 2025 | 16.66 |
| May 20, 2025 | 16.93 |
| May 16, 2025 | 16.91 |
| May 15, 2025 | 16.83 |
| May 14, 2025 | 16.62 |
| May 13, 2025 | 16.58 |
| May 12, 2025 | 16.63 |
| May 09, 2025 | 16.34 |
| May 08, 2025 | 16.38 |
| May 07, 2025 | 16.21 |
| May 06, 2025 | 16.01 |
| May 05, 2025 | 16.07 |
| May 02, 2025 | 16.11 |
| May 01, 2025 | 15.90 |
| Apr 30, 2025 | 15.96 |
| Apr 29, 2025 | 15.93 |
| Apr 28, 2025 | 15.86 |