Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 264.85 | 267.40 | 258.75 | 262.15 | -1.02% | 178 |
| Mar 31, 2026 | 261.80 | 263.40 | 260.10 | 260.10 | -0.65% | 127 |
| Mar 30, 2026 | 252.50 | 261.95 | 252.50 | 261.95 | 3.74% | 507 |
| Mar 27, 2026 | 260.50 | 260.50 | 255.95 | 255.95 | -1.75% | 326 |
| Mar 26, 2026 | 259.35 | 261.55 | 257.05 | 257.45 | -0.73% | 202 |
| Mar 25, 2026 | 262.75 | 264.40 | 257.40 | 260.20 | -0.97% | 646 |
| Mar 24, 2026 | 259 | 261.35 | 256.75 | 260.30 | 0.50% | 1226 |
| Mar 23, 2026 | 252.75 | 262.90 | 252.75 | 260.55 | 3.09% | 953 |
| Mar 20, 2026 | 256.90 | 257.10 | 252.75 | 255.40 | -0.58% | 117 |
| Mar 19, 2026 | 256.05 | 257.25 | 253.05 | 254.75 | -0.51% | 646 |
| Mar 18, 2026 | 264.10 | 264.10 | 258.15 | 258.15 | -2.25% | 387 |
| Mar 17, 2026 | 260 | 265.25 | 259.55 | 261.60 | 0.62% | 220 |
| Mar 16, 2026 | 264.60 | 264.60 | 259.95 | 259.95 | -1.76% | 1601 |
| Mar 13, 2026 | 262.35 | 264.85 | 262.35 | 263.15 | 0.30% | 119 |
| Mar 12, 2026 | 263.60 | 263.60 | 259.75 | 263.15 | -0.17% | 93 |
| Mar 11, 2026 | 261.15 | 263.65 | 260.95 | 261.65 | 0.19% | 87 |
| Mar 10, 2026 | 262 | 264.10 | 260.85 | 261.15 | -0.32% | 181 |
| Mar 09, 2026 | 254.75 | 257.75 | 253.55 | 257.75 | 1.18% | 317 |
| Mar 06, 2026 | 264.95 | 264.95 | 256.60 | 257.50 | -2.81% | 521 |
| Mar 05, 2026 | 266.15 | 267.30 | 264.20 | 264.55 | -0.60% | 1288 |
| Mar 04, 2026 | 264.35 | 268.15 | 264.25 | 267.50 | 1.19% | 317 |
| Mar 03, 2026 | 261.95 | 262.10 | 258.80 | 261.70 | -0.10% | 1123 |
| Mar 02, 2026 | 259.80 | 264.20 | 257.90 | 262.55 | 1.06% | 369 |
Access
/time_series
data via our API — starting from the
Basic plan and above.