Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 323.70 | 325.05 | 323.70 | 324.65 | 0.29% | 234 |
| Dec 15, 2025 | 324.05 | 324.05 | 324.05 | 324.05 | 0 | 211 |
| Dec 12, 2025 | 329.50 | 330.05 | 323.80 | 324.05 | -1.65% | 639 |
| Dec 11, 2025 | 320 | 325.50 | 320 | 325.50 | 1.72% | 301 |
| Dec 10, 2025 | 313.15 | 319.80 | 312.35 | 319.80 | 2.12% | 93 |
| Dec 09, 2025 | 312.45 | 315.85 | 310.95 | 315.85 | 1.09% | 113 |
| Dec 08, 2025 | 320.80 | 320.80 | 320.80 | 320.80 | 0 | 319 |
| Dec 05, 2025 | 319.20 | 320.80 | 318.20 | 320.80 | 0.50% | 246 |
| Dec 04, 2025 | 315.40 | 318.60 | 314.80 | 318.60 | 1.01% | 340 |
| Dec 03, 2025 | 310 | 314.05 | 309.05 | 313.65 | 1.18% | 90 |
| Dec 02, 2025 | 310.50 | 311.85 | 310 | 311.10 | 0.19% | 217 |
| Dec 01, 2025 | 313 | 313.80 | 312.35 | 313.80 | 0.26% | 196 |
| Nov 28, 2025 | 316 | 317 | 314 | 316.65 | 0.21% | 174 |
| Nov 27, 2025 | 314.40 | 315.20 | 312.55 | 314.30 | -0.03% | 543 |
| Nov 26, 2025 | 314.10 | 315.85 | 313.50 | 315 | 0.29% | 149 |
| Nov 25, 2025 | 308.85 | 311.20 | 306.65 | 311.20 | 0.76% | 970 |
| Nov 24, 2025 | 307.60 | 307.80 | 305.85 | 307.80 | 0.07% | 314 |
| Nov 21, 2025 | 299.05 | 305 | 296.30 | 305 | 1.99% | 2186 |
| Nov 20, 2025 | 301.80 | 305.95 | 300.60 | 300.80 | -0.33% | 149 |
| Nov 19, 2025 | 292.45 | 296.55 | 292.40 | 295.85 | 1.16% | 399 |
| Nov 18, 2025 | 294.50 | 294.50 | 288.65 | 291.20 | -1.12% | 419 |
| Nov 17, 2025 | 309.30 | 309.30 | 304.30 | 304.85 | -1.44% | 171 |
Access
/time_series
data via our API — starting from the
Basic plan.