Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 307.60 | 307.60 | 299.30 | 299.30 | -2.70% | 126 |
| Jan 26, 2026 | 303.80 | 305.45 | 303.80 | 304.10 | 0.10% | 339 |
| Jan 23, 2026 | 311.95 | 312.20 | 306.20 | 306.20 | -1.84% | 208 |
| Jan 22, 2026 | 307.95 | 312.65 | 307.95 | 312.65 | 1.53% | 235 |
| Jan 21, 2026 | 302.10 | 306.10 | 301.80 | 306.10 | 1.32% | 448 |
| Jan 20, 2026 | 307.30 | 307.30 | 304.55 | 305.85 | -0.47% | 870 |
| Jan 19, 2026 | 308.40 | 309.60 | 308.10 | 308.10 | -0.10% | 538 |
| Jan 16, 2026 | 307.95 | 315.20 | 307.85 | 315.20 | 2.35% | 564 |
| Jan 15, 2026 | 307.90 | 310.85 | 307.10 | 309.10 | 0.39% | 453 |
| Jan 14, 2026 | 307.40 | 307.40 | 302.30 | 304.35 | -0.99% | 256 |
| Jan 13, 2026 | 308.60 | 309.70 | 305.60 | 307.45 | -0.37% | 1781 |
| Jan 12, 2026 | 314.75 | 314.75 | 304.65 | 307.90 | -2.18% | 1511 |
| Jan 09, 2026 | 328.60 | 330.70 | 325.80 | 325.95 | -0.81% | 416 |
| Jan 08, 2026 | 323.90 | 328.85 | 322.10 | 328.85 | 1.53% | 274 |
| Jan 07, 2026 | 329.70 | 329.75 | 323.20 | 326.10 | -1.09% | 326 |
| Jan 06, 2026 | 323.90 | 326.75 | 321.15 | 326.75 | 0.88% | 106 |
| Jan 05, 2026 | 319.85 | 327.80 | 318.40 | 324.35 | 1.41% | 66 |
| Jan 02, 2026 | 314.35 | 318.15 | 313.20 | 315.60 | 0.40% | 496 |
| Dec 30, 2025 | 322.20 | 322.90 | 318.95 | 318.95 | -1.01% | 258 |
| Dec 29, 2025 | 324.85 | 325 | 320.75 | 320.75 | -1.26% | 63 |
Access
/time_series
data via our API — starting from the
Basic plan.