Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 28.38 | 28.59 | 28.27 | 28.29 | -0.32% | 487583 |
| Apr 24, 2026 | 28.69 | 28.74 | 27.94 | 28.49 | -0.70% | 578043 |
| Apr 23, 2026 | 28.76 | 28.94 | 27.82 | 28.67 | -0.30% | 29246 |
| Apr 22, 2026 | 28.30 | 28.71 | 27.61 | 28.58 | 0.99% | 18155 |
| Apr 21, 2026 | 29.18 | 29.22 | 28.02 | 28.36 | -2.81% | 10659 |
| Apr 20, 2026 | 28.79 | 28.96 | 28.18 | 28.59 | -0.69% | 329829 |
| Apr 17, 2026 | 30.10 | 30.43 | 28.80 | 28.86 | -4.12% | 19691 |
| Apr 16, 2026 | 29.50 | 30.38 | 29.18 | 29.67 | 0.58% | 387396 |
| Apr 15, 2026 | 30.49 | 30.49 | 29.63 | 29.64 | -2.79% | 2091 |
| Apr 14, 2026 | 30 | 30.53 | 29.59 | 30.04 | 0.13% | 3576708 |
| Apr 13, 2026 | 29.79 | 29.94 | 29.20 | 29.59 | -0.67% | 171681 |
| Apr 10, 2026 | 30.36 | 30.51 | 29.58 | 30.28 | -0.28% | 366345 |
| Apr 09, 2026 | 30.08 | 30.30 | 29.70 | 30.18 | 0.32% | 3237 |
| Apr 08, 2026 | 30.27 | 30.76 | 29.47 | 29.76 | -1.70% | 19451 |
| Apr 07, 2026 | 28.76 | 30.25 | 28.73 | 28.95 | 0.66% | 52822 |
| Apr 02, 2026 | 27.87 | 28.68 | 27.60 | 28.62 | 2.69% | 2954 |
| Apr 01, 2026 | 28 | 28.33 | 27.52 | 28.21 | 0.75% | 371975 |
| Mar 31, 2026 | 26.85 | 28.11 | 26.62 | 27.77 | 3.43% | 82454 |
| Mar 30, 2026 | 26.26 | 27.23 | 25.88 | 26.97 | 2.70% | 58144 |
| Mar 27, 2026 | 26.28 | 26.44 | 25.69 | 26.25 | -0.11% | 1242873 |
Access
/time_series
data via our API — starting from the
Basic plan and above.