Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.23 | 28.11 | 26.62 | 27.77 | 1.98% | 82339 |
| Mar 30, 2026 | 26.26 | 27.23 | 25.88 | 26.97 | 2.70% | 58144 |
| Mar 27, 2026 | 26.28 | 26.44 | 25.69 | 26.25 | -0.11% | 1242873 |
| Mar 26, 2026 | 25.83 | 26.61 | 25.57 | 26.18 | 1.36% | 201602 |
| Mar 25, 2026 | 26.50 | 27.10 | 25.59 | 26.29 | -0.79% | 552611 |
| Mar 24, 2026 | 25.79 | 26.52 | 25.47 | 26.52 | 2.83% | 1708466 |
| Mar 23, 2026 | 25.50 | 26.21 | 24.75 | 25.63 | 0.51% | 350343 |
| Mar 20, 2026 | 27.50 | 27.50 | 25.62 | 25.78 | -6.25% | 114896 |
| Mar 19, 2026 | 28.71 | 28.99 | 27.13 | 27.36 | -4.70% | 93247 |
| Mar 18, 2026 | 29.68 | 30.10 | 29.06 | 29.06 | -2.09% | 8770 |
| Mar 17, 2026 | 29.40 | 29.97 | 28.62 | 29.80 | 1.36% | 343624 |
| Mar 16, 2026 | 28.99 | 29.61 | 28.98 | 29.11 | 0.41% | 75528 |
| Mar 13, 2026 | 29.18 | 29.65 | 28.54 | 29.29 | 0.38% | 1534704 |
| Mar 12, 2026 | 30.12 | 30.12 | 28.18 | 28.65 | -4.90% | 381389 |
| Mar 11, 2026 | 29.57 | 29.93 | 29.21 | 29.45 | -0.42% | 19082 |
| Mar 10, 2026 | 29.88 | 30.09 | 29.48 | 29.62 | -0.87% | 70711 |
| Mar 09, 2026 | 28.68 | 29.30 | 28.40 | 29.23 | 1.92% | 28464 |
| Mar 06, 2026 | 30.30 | 30.60 | 28.68 | 28.99 | -4.34% | 30534 |
| Mar 05, 2026 | 30.76 | 30.76 | 29.99 | 30.23 | -1.72% | 164690 |
| Mar 04, 2026 | 30.30 | 30.60 | 29.73 | 30.21 | -0.30% | 46919 |
| Mar 03, 2026 | 32 | 32.03 | 30.13 | 30.23 | -5.53% | 3129562 |
| Mar 02, 2026 | 31.18 | 32.50 | 31.18 | 32.35 | 3.74% | 1263415 |
Access
/time_series
data via our API — starting from the
Basic plan and above.