Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.75 | 25.84 | 25.52 | 25.52 | -0.89% | 23 |
| Dec 15, 2025 | 25.35 | 25.59 | 25.35 | 25.47 | 0.47% | 12274 |
| Dec 12, 2025 | 25.50 | 25.57 | 25.21 | 25.56 | 0.24% | 131890 |
| Dec 11, 2025 | 25.90 | 25.94 | 25.20 | 25.27 | -2.43% | 316708 |
| Dec 10, 2025 | 25.54 | 25.57 | 25.28 | 25.46 | -0.31% | 57021 |
| Dec 09, 2025 | 25.65 | 25.91 | 25.30 | 25.47 | -0.72% | 346175 |
| Dec 08, 2025 | 25.70 | 25.70 | 25.10 | 25.14 | -2.18% | 433448 |
| Dec 05, 2025 | 25.49 | 25.55 | 25.24 | 25.55 | 0.22% | 1365411 |
| Dec 04, 2025 | 25.30 | 25.36 | 25.01 | 25.35 | 0.20% | 17214 |
| Dec 03, 2025 | 25.09 | 25.50 | 24.97 | 25.15 | 0.24% | 5788 |
| Dec 02, 2025 | 25.59 | 25.61 | 24.89 | 25.00 | -2.29% | 3196266 |
| Dec 01, 2025 | 25.90 | 25.90 | 25.49 | 25.71 | -0.73% | 327966 |
| Nov 28, 2025 | 25.95 | 25.95 | 25.80 | 25.91 | -0.17% | 647 |
| Nov 27, 2025 | 25.90 | 26.09 | 25.72 | 26 | 0.39% | 65646 |
| Nov 26, 2025 | 26 | 26 | 25.41 | 25.71 | -1.12% | 1844154 |
| Nov 25, 2025 | 25.76 | 25.76 | 25.38 | 25.67 | -0.33% | 363 |
| Nov 24, 2025 | 25.96 | 26.26 | 25.49 | 25.49 | -1.81% | 447666 |
| Nov 21, 2025 | 25 | 25.75 | 24.48 | 25.75 | 2.98% | 32027 |
| Nov 20, 2025 | 25.39 | 25.57 | 25.05 | 25.06 | -1.32% | 4034 |
| Nov 19, 2025 | 25.44 | 25.53 | 25.14 | 25.15 | -1.14% | 518390 |
| Nov 18, 2025 | 25.50 | 25.86 | 25.28 | 25.44 | -0.25% | 185222 |
| Nov 17, 2025 | 26.48 | 26.48 | 25.88 | 25.88 | -2.27% | 1913513 |
Access
/time_series
data via our API — starting from the
Basic plan.