Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 130.25 | 131.75 | 128.15 | 128.15 | -1.61% | 6 |
| Dec 15, 2025 | 132.44 | 133.71 | 130.07 | 130.07 | -1.79% | 95 |
| Dec 12, 2025 | 133.50 | 135.01 | 133.50 | 134.70 | 0.90% | 3 |
| Dec 11, 2025 | 133.30 | 134.56 | 133.30 | 133.43 | 0.10% | 39 |
| Dec 10, 2025 | 127.86 | 128.63 | 127.86 | 128.40 | 0.42% | 3 |
| Dec 08, 2025 | 129.10 | 130.62 | 127.16 | 129.92 | 0.63% | 30 |
| Dec 05, 2025 | 131 | 131.26 | 130.38 | 130.41 | -0.45% | 66 |
| Dec 04, 2025 | 128.83 | 130.70 | 128.83 | 130.70 | 1.45% | 23 |
| Dec 03, 2025 | 127.44 | 127.44 | 125.92 | 127.28 | -0.13% | 10 |
| Dec 02, 2025 | 129.82 | 129.82 | 125.96 | 125.98 | -2.96% | 14 |
| Dec 01, 2025 | 128.20 | 128.56 | 126.01 | 127.81 | -0.31% | 85 |
| Nov 28, 2025 | 127.41 | 128.76 | 125.83 | 128.57 | 0.91% | 9 |
| Nov 26, 2025 | 126.32 | 127.99 | 126.32 | 127.68 | 1.08% | 107 |
| Nov 25, 2025 | 125.92 | 127.05 | 125.92 | 126.40 | 0.38% | 7 |
| Nov 24, 2025 | 126.49 | 126.49 | 122.30 | 125.70 | -0.62% | 22 |
| Nov 21, 2025 | 120.16 | 124.00 | 118.07 | 123.59 | 2.85% | 164 |
| Nov 20, 2025 | 122.99 | 123.91 | 120.95 | 120.95 | -1.66% | 25 |
| Nov 19, 2025 | 123.96 | 123.96 | 121.97 | 122.43 | -1.23% | 11 |
| Nov 18, 2025 | 121.94 | 122.40 | 118.96 | 122.11 | 0.14% | 2 |
| Nov 17, 2025 | 125.60 | 126.26 | 122.30 | 122.30 | -2.63% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.