Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 180.51 | 180.77 | 180.30 | 180.30 | -0.12% | 0 |
| Dec 16, 2025 | 180.37 | 180.53 | 180.30 | 180.51 | 0.08% | 0 |
| Dec 15, 2025 | 180.07 | 180.52 | 180.07 | 180.37 | 0.16% | 0 |
| Dec 12, 2025 | 180.18 | 180.30 | 180.03 | 180.12 | -0.03% | 0 |
| Dec 11, 2025 | 180.11 | 180.38 | 180.02 | 180.19 | 0.04% | 0 |
| Dec 10, 2025 | 180.16 | 180.16 | 179.66 | 180.12 | -0.02% | 0 |
| Dec 09, 2025 | 179.92 | 180.16 | 179.85 | 180.16 | 0.14% | 0 |
| Dec 08, 2025 | 180.69 | 180.69 | 179.90 | 179.92 | -0.42% | 0 |
| Dec 05, 2025 | 180.75 | 180.89 | 180.68 | 180.69 | -0.04% | 0 |
| Dec 04, 2025 | 181.06 | 181.06 | 180.75 | 180.75 | -0.17% | 0 |
| Dec 03, 2025 | 180.93 | 181.13 | 180.93 | 181.06 | 0.07% | 0 |
| Dec 02, 2025 | 181.01 | 181.03 | 180.80 | 180.93 | -0.05% | 0 |
| Dec 01, 2025 | 181.70 | 181.70 | 180.95 | 181.01 | -0.38% | 0 |
| Nov 28, 2025 | 181.71 | 181.79 | 181.65 | 181.70 | -0.01% | 0 |
| Nov 27, 2025 | 181.77 | 181.82 | 181.63 | 181.73 | -0.02% | 0 |
| Nov 26, 2025 | 181.69 | 181.77 | 181.52 | 181.77 | 0.05% | 0 |
| Nov 25, 2025 | 181.21 | 181.72 | 181.16 | 181.69 | 0.27% | 0 |
| Nov 24, 2025 | 181.00 | 181.30 | 181.00 | 181.21 | 0.12% | 0 |
| Nov 21, 2025 | 180.90 | 181.20 | 180.90 | 181.00 | 0.05% | 0 |
| Nov 20, 2025 | 181.09 | 181.09 | 180.80 | 180.97 | -0.07% | 0 |
| Nov 19, 2025 | 181.02 | 181.41 | 181.02 | 181.09 | 0.04% | 0 |
| Nov 18, 2025 | 181.13 | 181.26 | 181.02 | 181.02 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.