Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.59 | 33.95 | 33.59 | 33.95 | 1.07% | 2924 |
| Apr 01, 2026 | 34.24 | 34.26 | 34.09 | 34.10 | -0.41% | 16034 |
| Mar 31, 2026 | 33.15 | 33.58 | 33.10 | 33.58 | 1.30% | 13141 |
| Mar 30, 2026 | 32.85 | 32.90 | 32.61 | 32.61 | -0.73% | 77480 |
| Mar 27, 2026 | 32.65 | 32.65 | 32.49 | 32.49 | -0.49% | 12234 |
| Mar 26, 2026 | 32.99 | 33.03 | 32.63 | 32.63 | -1.09% | 6271 |
| Mar 25, 2026 | 33.48 | 33.48 | 33.11 | 33.29 | -0.57% | 108060 |
| Mar 24, 2026 | 32.44 | 32.76 | 32.44 | 32.76 | 0.99% | 81530 |
| Mar 23, 2026 | 32.65 | 32.85 | 32.61 | 32.84 | 0.58% | 9298 |
| Mar 20, 2026 | 32.21 | 32.27 | 32 | 32 | -0.65% | 2798 |
| Mar 19, 2026 | 32.74 | 33.07 | 32.69 | 33.07 | 1.01% | 4559 |
| Mar 18, 2026 | 33.32 | 33.41 | 33.10 | 33.11 | -0.63% | 3871 |
| Mar 17, 2026 | 33.64 | 33.64 | 33.60 | 33.60 | -0.12% | 25047 |
| Mar 16, 2026 | 33.42 | 33.42 | 33.27 | 33.41 | -0.03% | 10059 |
| Mar 13, 2026 | 33.25 | 33.30 | 32.97 | 32.97 | -0.84% | 98718 |
| Mar 12, 2026 | 33.10 | 33.31 | 33.10 | 33.16 | 0.18% | 8711 |
| Mar 11, 2026 | 33.46 | 33.56 | 33.46 | 33.56 | 0.30% | 1408 |
| Mar 10, 2026 | 33.98 | 33.98 | 33.61 | 33.61 | -1.09% | 6506 |
| Mar 09, 2026 | 32.57 | 33.54 | 32.57 | 33.54 | 2.98% | 29974 |
| Mar 06, 2026 | 33.34 | 33.45 | 33.12 | 33.33 | -0.03% | 182302 |
| Mar 05, 2026 | 33.87 | 33.90 | 33.82 | 33.82 | -0.15% | 19883 |
Access
/time_series
data via our API — starting from the
Basic plan and above.