Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 29.96 | 30.12 | 29.96 | 30.12 | 0.53% | 87859 |
| Jun 26, 2025 | 29.67 | 29.72 | 29.67 | 29.72 | 0.17% | 3072948 |
| Jun 25, 2025 | 29.62 | 29.66 | 29.62 | 29.62 | 0 | 6592 |
| Jun 24, 2025 | 29.73 | 30.11 | 29.73 | 30.09 | 1.21% | 20721 |
| Jun 23, 2025 | 29.49 | 29.73 | 29.49 | 29.73 | 0.81% | 82051 |
| Jun 20, 2025 | 29.66 | 29.71 | 29.62 | 29.62 | -0.13% | 22910 |
| Jun 19, 2025 | 29.54 | 30.33 | 29.54 | 30.33 | 2.67% | 11620 |
| Jun 18, 2025 | 29.73 | 29.73 | 29.71 | 29.72 | -0.03% | 13589 |
| Jun 17, 2025 | 29.75 | 29.75 | 29.60 | 29.60 | -0.50% | 10385 |
| Jun 16, 2025 | 29.88 | 29.95 | 29.80 | 29.80 | -0.27% | 20575 |
| Jun 13, 2025 | 30.06 | 30.06 | 29.73 | 29.73 | -1.10% | 10681 |
| Jun 12, 2025 | 30.18 | 30.18 | 30.14 | 30.14 | -0.13% | 7210 |
| Jun 11, 2025 | 30.24 | 30.24 | 30.07 | 30.07 | -0.56% | 3883 |
| Jun 10, 2025 | 30.13 | 30.25 | 30.11 | 30.15 | 0.07% | 220616 |
| Jun 09, 2025 | 30.07 | 30.16 | 30.07 | 30.09 | 0.07% | 482881 |
| Jun 06, 2025 | 30.08 | 30.11 | 30.04 | 30.11 | 0.10% | 10028 |
| Jun 05, 2025 | 30.01 | 30.04 | 29.96 | 29.96 | -0.17% | 10004 |
| Jun 04, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | 2244 |
| Jun 03, 2025 | 29.94 | 29.98 | 29.94 | 29.95 | 0.03% | 12058 |
| Jun 02, 2025 | 29.95 | 30.14 | 29.95 | 30.14 | 0.63% | 349037 |
| May 30, 2025 | 30.14 | 30.14 | 29.86 | 29.92 | -0.73% | 594760 |
| May 29, 2025 | 30.06 | 30.06 | 29.89 | 29.96 | -0.33% | 9774 |