Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 32.76 | 33.01 | 32.76 | 32.98 | 0.67% | 18412 |
| Oct 24, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | 75693 |
| Oct 23, 2025 | 32.68 | 32.68 | 32.60 | 32.62 | -0.18% | 111825 |
| Oct 22, 2025 | 32.57 | 32.58 | 32.37 | 32.47 | -0.31% | 22412 |
| Oct 21, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | 0 |
| Oct 20, 2025 | 33 | 33 | 32.88 | 32.91 | -0.27% | 103159 |
| Oct 17, 2025 | 32.34 | 32.54 | 32.34 | 32.54 | 0.62% | 623 |
| Oct 16, 2025 | 32.54 | 32.60 | 32.54 | 32.60 | 0.18% | 41822 |
| Oct 15, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | 0 |
| Oct 14, 2025 | 32.06 | 32.24 | 32.06 | 32.24 | 0.56% | 37576 |
| Oct 10, 2025 | 32.44 | 32.44 | 31.77 | 31.77 | -2.07% | 106402 |
| Oct 09, 2025 | 32.39 | 32.47 | 32.39 | 32.47 | 0.25% | 3086 |
| Oct 08, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | 29785 |
| Oct 07, 2025 | 32.68 | 32.68 | 32.46 | 32.46 | -0.67% | 9864 |
| Oct 06, 2025 | 32.76 | 32.76 | 32.70 | 32.70 | -0.18% | 8964 |
| Oct 03, 2025 | 32.65 | 32.65 | 32.60 | 32.64 | -0.03% | 19188 |
| Oct 02, 2025 | 32.29 | 32.36 | 32.29 | 32.36 | 0.22% | 8893 |
| Oct 01, 2025 | 32.27 | 32.32 | 32.27 | 32.32 | 0.15% | 21154 |
| Sep 30, 2025 | 31.90 | 31.99 | 31.90 | 31.99 | 0.28% | 1040 |
| Sep 29, 2025 | 31.80 | 31.86 | 31.80 | 31.86 | 0.19% | 52073 |