Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 29.60 | 29.60 | 29.51 | 29.51 | -0.30% | 7278 |
| May 13, 2025 | 29.59 | 29.59 | 29.56 | 29.56 | -0.10% | 5435 |
| May 12, 2025 | 29.50 | 29.61 | 29.50 | 29.56 | 0.20% | 10735 |
| May 09, 2025 | 29.32 | 29.38 | 29.32 | 29.32 | 0 | 7803 |
| May 08, 2025 | 29.24 | 29.24 | 29.20 | 29.20 | -0.14% | 3507 |
| May 07, 2025 | 29.15 | 29.15 | 29.08 | 29.11 | -0.14% | 7486 |
| May 06, 2025 | 29.18 | 29.19 | 29.08 | 29.09 | -0.31% | 16546 |
| May 05, 2025 | 29.17 | 29.19 | 29.17 | 29.17 | 0 | 7518 |
| May 02, 2025 | 29 | 29.10 | 29 | 29.10 | 0.34% | 11438 |
| May 01, 2025 | 28.82 | 28.82 | 28.69 | 28.75 | -0.24% | 64168 |
| Apr 30, 2025 | 28.63 | 28.70 | 28.63 | 28.68 | 0.17% | 9517 |
| Apr 29, 2025 | 28.75 | 28.83 | 28.75 | 28.78 | 0.10% | 6497 |
| Apr 28, 2025 | 28.67 | 28.69 | 28.58 | 28.69 | 0.07% | 3484 |
| Apr 25, 2025 | 28.39 | 28.53 | 28.39 | 28.53 | 0.49% | 7617 |
| Apr 24, 2025 | 28.20 | 28.42 | 28.20 | 28.42 | 0.78% | 65874 |
| Apr 23, 2025 | 28.21 | 28.21 | 28.12 | 28.12 | -0.32% | 5936 |
| Apr 22, 2025 | 27.47 | 27.94 | 27.47 | 27.94 | 1.71% | 14346 |
| Apr 21, 2025 | 27.51 | 27.51 | 27.36 | 27.47 | -0.15% | 5971 |
| Apr 17, 2025 | 27.43 | 27.65 | 27.43 | 27.53 | 0.36% | 3079 |
| Apr 16, 2025 | 27.43 | 27.46 | 27.43 | 27.46 | 0.11% | 7891 |
| Apr 15, 2025 | 27.43 | 27.62 | 27.43 | 27.62 | 0.69% | 12767 |