Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 83.54 | 85.27 | 83.25 | 84.81 | 1.52% | 171400 |
| Dec 16, 2025 | 82.14 | 83.71 | 82.14 | 83.42 | 1.56% | 113100 |
| Dec 15, 2025 | 82.62 | 83.14 | 81.70 | 82.92 | 0.36% | 171700 |
| Dec 12, 2025 | 84.92 | 85.63 | 82.24 | 82.80 | -2.50% | 181800 |
| Dec 11, 2025 | 84.90 | 86.60 | 84.74 | 84.92 | 0.02% | 134900 |
| Dec 10, 2025 | 82.15 | 85.80 | 82.15 | 85.42 | 3.98% | 209400 |
| Dec 09, 2025 | 83.55 | 84 | 82.15 | 82.52 | -1.23% | 219800 |
| Dec 08, 2025 | 86.51 | 86.90 | 84.39 | 85.16 | -1.56% | 194000 |
| Dec 05, 2025 | 86.45 | 87.08 | 85.90 | 86.24 | -0.24% | 103800 |
| Dec 04, 2025 | 86.95 | 87.64 | 86.20 | 86.48 | -0.54% | 145900 |
| Dec 03, 2025 | 85.54 | 87.07 | 85.48 | 86.48 | 1.10% | 119900 |
| Dec 02, 2025 | 85.94 | 86.01 | 84.34 | 85.19 | -0.87% | 128800 |
| Dec 01, 2025 | 86.07 | 86.84 | 84.90 | 85.52 | -0.64% | 115900 |
| Nov 28, 2025 | 86.33 | 87.24 | 85.69 | 86.61 | 0.32% | 228400 |
| Nov 27, 2025 | 86 | 86.75 | 85.95 | 86.67 | 0.78% | 43100 |
| Nov 26, 2025 | 85.86 | 86.26 | 84.95 | 85.85 | -0.01% | 223600 |
| Nov 25, 2025 | 83 | 85.93 | 83 | 85.65 | 3.19% | 225300 |
| Nov 24, 2025 | 83.56 | 83.98 | 82.47 | 82.47 | -1.30% | 300900 |
| Nov 21, 2025 | 81.70 | 84.76 | 81.70 | 83.93 | 2.73% | 222500 |
| Nov 20, 2025 | 83.18 | 84.16 | 81.51 | 81.82 | -1.64% | 139200 |
| Nov 19, 2025 | 81 | 83.12 | 81 | 82.97 | 2.43% | 140900 |
| Nov 18, 2025 | 82.56 | 83.20 | 81.28 | 81.34 | -1.48% | 133600 |
Access
/time_series
data via our API — starting from the
Basic plan.