Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 542K | 542K | 538.80K | 538.80K | -0.59% | 2 |
| Sep 22, 2025 | 538.80K | 538.80K | 538.80K | 538.80K | 0 | 0 |
| Sep 17, 2025 | 538.80K | 538.80K | 538.80K | 538.80K | 0 | 0 |
| Sep 16, 2025 | 538.80K | 538.80K | 538.80K | 538.80K | 0 | 0 |
| Sep 15, 2025 | 538.80K | 538.80K | 538.80K | 538.80K | 0 | 0 |
| Sep 12, 2025 | 538.80K | 538.80K | 538.80K | 538.80K | 0 | 0 |
| Sep 11, 2025 | 538.80K | 538.80K | 538.80K | 538.80K | 0 | 0 |
| Sep 10, 2025 | 538.80K | 538.80K | 538.80K | 538.80K | 0 | 0 |
| Sep 09, 2025 | 538.80K | 538.80K | 538.80K | 538.80K | 0 | 0 |
| Sep 08, 2025 | 538.80K | 538.80K | 538.80K | 538.80K | 0 | 0 |
| Sep 05, 2025 | 538.80K | 538.80K | 538.80K | 538.80K | 0 | 0 |
| Sep 04, 2025 | 538.80K | 538.80K | 538.80K | 538.80K | 0 | 0 |
| Sep 03, 2025 | 538.80K | 538.80K | 538.80K | 538.80K | 0 | 0 |
| Sep 02, 2025 | 538.80K | 538.80K | 538.80K | 538.80K | 0 | 0 |
| Sep 01, 2025 | 538.80K | 538.80K | 538.80K | 538.80K | 0 | 0 |
| Aug 29, 2025 | 538.80K | 538.80K | 538.80K | 538.80K | 0 | 0 |
| Aug 28, 2025 | 538.80K | 538.80K | 538.80K | 538.80K | 0 | 0 |
| Aug 27, 2025 | 538.80K | 538.80K | 538.80K | 538.80K | 0 | 0 |
| Aug 26, 2025 | 538.80K | 538.80K | 538.80K | 538.80K | 0 | 0 |
| Aug 25, 2025 | 538.80K | 538.80K | 538.80K | 538.80K | 0 | 0 |