Mount Logan Capital Inc. (MLC) - Historical data, historical prices

2.5 CAD

Last update May 8, 12:06 PM EDT

Market closed

Day range

2.5

Previous close

2.5

Open

2.5

Access this stock data via API

Mount Logan Capital Inc.

2.50

Date	Open	High	Low	Close	% Change	Volume
May 08, 2025	2.50	2.50	2.50	2.50	0	300
May 07, 2025	2.55	2.55	2.50	2.50	-1.96%	1100
May 06, 2025	2.58	2.58	2.55	2.55	-1.16%	200
May 05, 2025	2.50	2.50	2.50	2.50	0	0
May 02, 2025	2.50	2.50	2.50	2.50	0	200
May 01, 2025	2.55	2.55	2.50	2.50	-1.96%	1200
Apr 30, 2025	2.53	2.53	2.53	2.53	0	0
Apr 29, 2025	2.53	2.53	2.53	2.53	0	200
Apr 28, 2025	2.50	2.50	2.50	2.50	0	0
Apr 25, 2025	2.50	2.50	2.50	2.50	0	0
Apr 24, 2025	2.55	2.55	2.50	2.50	-1.96%	600
Apr 23, 2025	2.60	2.60	2.55	2.55	-1.92%	1002
Apr 22, 2025	2.60	2.60	2.55	2.55	-1.92%	400
Apr 21, 2025	2.65	2.65	2.55	2.55	-3.77%	1000
Apr 17, 2025	2.58	2.58	2.55	2.57	-0.39%	200
Apr 16, 2025	2.50	2.50	2.50	2.50	0	200
Apr 15, 2025	2.50	2.50	2.50	2.50	0	300
Apr 14, 2025	2.53	2.53	2.50	2.50	-1.19%	900
Apr 11, 2025	2.54	2.54	2.50	2.50	-1.57%	3801
Apr 10, 2025	2.53	2.55	2.53	2.54	0.40%	3900