Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.029999999 | 0.033000000 | 0.029999999 | 0.029999999 | 0 | 4066169 |
| Apr 01, 2026 | 0.032000002 | 0.035000000 | 0.030999999 | 0.030999999 | -3.13% | 869819 |
| Mar 31, 2026 | 0.032000002 | 0.033000000 | 0.030999999 | 0.033000000 | 3.12% | 400230 |
| Mar 30, 2026 | 0.034000002 | 0.035000000 | 0.030999999 | 0.033000000 | -2.94% | 2221624 |
| Mar 27, 2026 | 0.033000000 | 0.035000000 | 0.033000000 | 0.034000002 | 3.03% | 1580271 |
| Mar 26, 2026 | 0.034000002 | 0.034000002 | 0.032000002 | 0.032000002 | -5.88% | 1170659 |
| Mar 25, 2026 | 0.035000000 | 0.035000000 | 0.029999999 | 0.032000002 | -8.57% | 3370328 |
| Mar 24, 2026 | 0.034000002 | 0.034499999 | 0.033000000 | 0.033000000 | -2.94% | 807241 |
| Mar 23, 2026 | 0.035000000 | 0.035999998 | 0.032000002 | 0.032000002 | -8.57% | 1341181 |
| Mar 20, 2026 | 0.033000000 | 0.034000002 | 0.033000000 | 0.034000002 | 3.03% | 329557 |
| Mar 19, 2026 | 0.035000000 | 0.035999998 | 0.034000002 | 0.035000000 | 0 | 861213 |
| Mar 18, 2026 | 0.035000000 | 0.037000000 | 0.034000002 | 0.037000000 | 5.71% | 1683588 |
| Mar 17, 2026 | 0.034000002 | 0.037999999 | 0.033000000 | 0.035000000 | 2.94% | 1474773 |
| Mar 16, 2026 | 0.035000000 | 0.035999998 | 0.034000002 | 0.035000000 | 0 | 2294965 |
| Mar 13, 2026 | 0.039999999 | 0.039999999 | 0.035000000 | 0.035000000 | -12.50% | 3674276 |
| Mar 12, 2026 | 0.039000001 | 0.039000001 | 0.037000000 | 0.037999999 | -2.56% | 1218905 |
| Mar 11, 2026 | 0.039000001 | 0.039999999 | 0.037999999 | 0.037999999 | -2.56% | 2190595 |
| Mar 10, 2026 | 0.037999999 | 0.039000001 | 0.035999998 | 0.037999999 | 0 | 2830797 |
| Mar 09, 2026 | 0.039000001 | 0.039999999 | 0.034000002 | 0.035999998 | -7.69% | 2130438 |
| Mar 06, 2026 | 0.043000001 | 0.043000001 | 0.039000001 | 0.039999999 | -6.98% | 1106637 |
| Mar 05, 2026 | 0.039999999 | 0.043000001 | 0.039999999 | 0.043000001 | 7.50% | 535090 |
| Mar 04, 2026 | 0.041000001 | 0.041000001 | 0.037000000 | 0.039999999 | -2.44% | 3649647 |
| Mar 03, 2026 | 0.043000001 | 0.043000001 | 0.041000001 | 0.041999999 | -2.33% | 569572 |
Access
/time_series
data via our API — starting from the
Basic plan and above.