Regions Financial Corporation (RN7) - Historical data, historical prices

23 EUR

0.4

1.71%

Last update Dec 16, 9:06 AM CET

Market closed

Day range

23

23

23

Previous close

23.40000

Open

23

Access this stock data via API

Regions Financial Corporation

23.00

0.40

1.71%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	23	23	23	23	0	0
Dec 15, 2025	23.40	23.40	23.40	23.40	0	0
Dec 12, 2025	23.60	23.60	23.60	23.60	0	0
Dec 11, 2025	23.20	23.20	23.20	23.20	0	0
Dec 10, 2025	22.60	22.60	22.60	22.60	0	0
Dec 09, 2025	22.60	22.60	22.60	22.60	0	0
Dec 08, 2025	22.40	22.40	22.40	22.40	0	0
Dec 05, 2025	22.60	22.60	22.60	22.60	0	0
Dec 04, 2025	22.40	22.40	22.40	22.40	0	0
Dec 03, 2025	21.80	21.80	21.80	21.80	0	0
Dec 02, 2025	21.60	21.60	21.60	21.60	0	0
Dec 01, 2025	21.40	21.40	21.40	21.40	0	0
Nov 28, 2025	21.40	22	21.40	22	2.80%	0
Nov 27, 2025	21.40	21.80	21.40	21.80	1.87%	0
Nov 26, 2025	21.60	22	21.60	22	1.85%	0
Nov 25, 2025	21	21.80	21	21.80	3.81%	0
Nov 24, 2025	21.20	21.40	21.20	21.40	0.94%	0
Nov 21, 2025	20.40	21.40	20.40	21.40	4.90%	0
Nov 20, 2025	20.80	21.20	20.80	21.20	1.92%	0
Nov 19, 2025	20.40	20.80	20.40	20.80	1.96%	0
Nov 18, 2025	20.20	20.80	20.20	20.80	2.97%	0
Nov 17, 2025	21	21.20	21	21.20	0.95%	0

Access /time_series data via our API — starting from the Basic plan.