Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | 0 |
| May 12, 2026 | 22.76 | 22.76 | 22.74 | 22.75 | -0.02% | 0 |
| May 11, 2026 | 23.48 | 23.48 | 23.46 | 23.46 | -0.09% | 0 |
| May 08, 2026 | 23.89 | 23.89 | 23.86 | 23.86 | -0.13% | 0 |
| May 07, 2026 | 24.03 | 24.05 | 24.03 | 24.05 | 0.08% | 0 |
| May 06, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | -0.02% | 0 |
| May 05, 2026 | 23.71 | 23.73 | 23.71 | 23.73 | 0.11% | 0 |
| May 04, 2026 | 24.08 | 24.09 | 24.07 | 24.09 | 0.08% | 0 |
| Apr 30, 2026 | 23.92 | 23.96 | 23.92 | 23.96 | 0.15% | 0 |
| Apr 29, 2026 | 24.27 | 24.27 | 24.22 | 24.22 | -0.19% | 0 |
| Apr 28, 2026 | 24.12 | 24.13 | 24.12 | 24.13 | 0.06% | 0 |
| Apr 27, 2026 | 23.67 | 23.67 | 23.64 | 23.64 | -0.11% | 0 |
| Apr 24, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 0.02% | 0 |
| Apr 23, 2026 | 24.00 | 24.01 | 24.00 | 24.01 | 0.04% | 0 |
| Apr 22, 2026 | 24.25 | 24.28 | 24.25 | 24.27 | 0.08% | 0 |
| Apr 21, 2026 | 24.08 | 24.08 | 24.07 | 24.07 | -0.08% | 0 |
| Apr 20, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | 0 |
| Apr 17, 2026 | 23.81 | 23.83 | 23.81 | 23.83 | 0.11% | 0 |
| Apr 16, 2026 | 23.73 | 23.73 | 23.72 | 23.72 | -0.04% | 0 |
| Apr 15, 2026 | 23.52 | 23.54 | 23.52 | 23.54 | 0.09% | 0 |
| Apr 14, 2026 | 23.65 | 23.68 | 23.65 | 23.66 | 0.02% | 0 |
| Apr 13, 2026 | 23.38 | 23.39 | 23.37 | 23.39 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.