Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 6.17 | 6.33 | 6.10 | 6.28 | 1.78% | 1411000 |
| Apr 30, 2026 | 6.02 | 6.22 | 6.02 | 6.13 | 1.83% | 1046200 |
| Apr 29, 2026 | 6.01 | 6.08 | 5.97 | 6.02 | 0.17% | 1080800 |
| Apr 28, 2026 | 6.12 | 6.17 | 6.02 | 6.09 | -0.49% | 953300 |
| Apr 27, 2026 | 6.04 | 6.18 | 6.02 | 6.12 | 1.32% | 958100 |
| Apr 24, 2026 | 5.94 | 6.07 | 5.89 | 6.05 | 1.85% | 1063700 |
| Apr 23, 2026 | 6.04 | 6.07 | 5.90 | 5.95 | -1.49% | 1143000 |
| Apr 22, 2026 | 5.93 | 6.06 | 5.83 | 6.04 | 1.85% | 1428100 |
| Apr 21, 2026 | 6.25 | 6.29 | 5.87 | 5.89 | -5.76% | 2058100 |
| Apr 20, 2026 | 6.31 | 6.36 | 6.19 | 6.25 | -0.95% | 1491700 |
| Apr 17, 2026 | 6.26 | 6.41 | 6.17 | 6.37 | 1.76% | 1246100 |
| Apr 16, 2026 | 6.21 | 6.27 | 6.10 | 6.12 | -1.45% | 1435500 |
| Apr 15, 2026 | 6.08 | 6.22 | 6.05 | 6.20 | 1.97% | 1037700 |
| Apr 14, 2026 | 5.97 | 6.18 | 5.97 | 6.07 | 1.68% | 1140100 |
| Apr 13, 2026 | 5.83 | 6.03 | 5.78 | 5.97 | 2.40% | 1194700 |
| Apr 10, 2026 | 6.04 | 6.08 | 5.77 | 5.85 | -3.15% | 942100 |
| Apr 09, 2026 | 5.88 | 6.05 | 5.76 | 6.01 | 2.21% | 1604300 |
| Apr 08, 2026 | 6.10 | 6.18 | 5.91 | 5.92 | -2.95% | 2340600 |
| Apr 07, 2026 | 6.01 | 6.09 | 5.86 | 5.87 | -2.33% | 1661700 |
| Apr 06, 2026 | 6.04 | 6.15 | 5.97 | 6.05 | 0.17% | 893100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.