Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 48.09 | 48.12 | 47.68 | 47.69 | -0.84% | 0 |
| Jul 10, 2025 | 47.98 | 48.21 | 47.98 | 48.21 | 0.48% | 0 |
| Jul 09, 2025 | 47.93 | 48.14 | 47.86 | 48.04 | 0.23% | 0 |
| Jul 08, 2025 | 47.82 | 48.10 | 47.73 | 48.04 | 0.47% | 0 |
| Jul 07, 2025 | 48.12 | 48.28 | 47.82 | 47.82 | -0.62% | 0 |
| Jul 04, 2025 | 48.05 | 48.12 | 48.05 | 48.08 | 0.05% | 0 |
| Jul 03, 2025 | 47.53 | 48.19 | 47.46 | 48.18 | 1.37% | 0 |
| Jul 02, 2025 | 47.45 | 47.56 | 47.40 | 47.46 | 0.02% | 0 |
| Jul 01, 2025 | 47.52 | 47.57 | 47.24 | 47.46 | -0.13% | 0 |
| Jun 30, 2025 | 47.21 | 47.56 | 47.21 | 47.50 | 0.61% | 0 |
| Jun 27, 2025 | 47.20 | 47.42 | 47.06 | 47.20 | 0 | 0 |
| Jun 26, 2025 | 46.88 | 47.08 | 46.69 | 46.92 | 0.10% | 0 |
| Jun 25, 2025 | 47.20 | 47.22 | 46.97 | 46.97 | -0.49% | 0 |
| Jun 24, 2025 | 46.47 | 47.21 | 46.16 | 47.21 | 1.58% | 0 |
| Jun 23, 2025 | 46.40 | 47.13 | 46.14 | 46.55 | 0.31% | 0 |
| Jun 20, 2025 | 46.53 | 47.06 | 46.25 | 46.26 | -0.59% | 0 |
| Jun 19, 2025 | 46.78 | 46.80 | 46.68 | 46.68 | -0.20% | 0 |
| Jun 18, 2025 | 46.81 | 47.10 | 46.74 | 46.87 | 0.13% | 0 |
| Jun 17, 2025 | 46.88 | 47.03 | 46.76 | 46.95 | 0.14% | 0 |
| Jun 16, 2025 | 46.33 | 46.91 | 46.23 | 46.86 | 1.15% | 0 |
| Jun 13, 2025 | 47.19 | 47.32 | 46.33 | 46.33 | -1.82% | 0 |