Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 47.04 | 47.20 | 46.88 | 47.04 | 0.01% | 0 |
| May 27, 2025 | 45.76 | 46.99 | 45.76 | 46.87 | 2.41% | 0 |
| May 26, 2025 | 45.62 | 45.76 | 45.58 | 45.72 | 0.22% | 0 |
| May 23, 2025 | 46.40 | 46.40 | 45.74 | 45.94 | -0.99% | 0 |
| May 22, 2025 | 46.41 | 46.72 | 46.40 | 46.66 | 0.53% | 0 |
| May 21, 2025 | 47.16 | 47.23 | 46.44 | 46.44 | -1.53% | 0 |
| May 20, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 0 | 0 |
| May 19, 2025 | 47.88 | 47.88 | 47.08 | 47.68 | -0.42% | 0 |
| May 16, 2025 | 47.43 | 47.76 | 47.40 | 47.76 | 0.70% | 0 |
| May 15, 2025 | 47.41 | 47.55 | 46.29 | 47.55 | 0.31% | 0 |
| May 14, 2025 | 47.31 | 47.36 | 47.03 | 47.26 | -0.10% | 0 |
| May 13, 2025 | 47.16 | 47.40 | 47.07 | 47.40 | 0.52% | 0 |
| May 12, 2025 | 45.21 | 47.27 | 45.21 | 47.27 | 4.57% | 0 |
| May 09, 2025 | 45.03 | 45.29 | 44.91 | 45.06 | 0.08% | 0 |
| May 08, 2025 | 44.44 | 45.50 | 44.44 | 45.34 | 2.03% | 0 |
| May 07, 2025 | 44.13 | 44.39 | 43.85 | 44.39 | 0.60% | 0 |
| May 06, 2025 | 44.47 | 44.48 | 43.95 | 44.08 | -0.85% | 0 |
| May 05, 2025 | 44.49 | 44.69 | 44.27 | 44.69 | 0.45% | 0 |
| May 02, 2025 | 43.87 | 44.78 | 43.73 | 44.62 | 1.72% | 0 |
| Apr 30, 2025 | 43.38 | 43.47 | 42.62 | 43.47 | 0.22% | 0 |
| Apr 29, 2025 | 43.09 | 43.16 | 42.99 | 43.01 | -0.19% | 0 |