Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 43.87 | 44.78 | 43.73 | 44.62 | 1.72% | 0 |
| Apr 30, 2025 | 43.38 | 43.47 | 42.62 | 43.47 | 0.22% | 0 |
| Apr 29, 2025 | 43.09 | 43.16 | 42.99 | 43.01 | -0.19% | 0 |
| Apr 28, 2025 | 43.04 | 43.29 | 42.62 | 42.62 | -0.99% | 0 |
| Apr 25, 2025 | 42.87 | 43.04 | 42.74 | 42.93 | 0.14% | 0 |
| Apr 24, 2025 | 41.91 | 42.57 | 41.72 | 42.57 | 1.59% | 0 |
| Apr 23, 2025 | 40.84 | 42.43 | 40.67 | 41.97 | 2.75% | 0 |
| Apr 22, 2025 | 39.32 | 40.70 | 39.32 | 40.65 | 3.38% | 0 |
| Apr 17, 2025 | 41.52 | 41.55 | 40.98 | 41.04 | -1.14% | 0 |
| Apr 16, 2025 | 42.37 | 42.47 | 41.26 | 41.26 | -2.61% | 0 |
| Apr 15, 2025 | 42.39 | 42.90 | 42.35 | 42.84 | 1.05% | 0 |
| Apr 14, 2025 | 41.96 | 43.01 | 41.95 | 42.61 | 1.55% | 0 |
| Apr 11, 2025 | 41.68 | 42.26 | 41.04 | 42.19 | 1.24% | 0 |
| Apr 10, 2025 | 44.33 | 44.40 | 41.41 | 41.41 | -6.59% | 0 |
| Apr 09, 2025 | 40 | 40.54 | 39.95 | 40.54 | 1.35% | 0 |
| Apr 08, 2025 | 40.92 | 42.69 | 40.86 | 41.55 | 1.54% | 0 |
| Apr 07, 2025 | 40.74 | 41.04 | 39.51 | 40.38 | -0.87% | 0 |