Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.17100000 | 0.17100000 | 0.17100000 | 0.17100000 | 0 | 0 |
| Dec 15, 2025 | 0.17100000 | 0.17100000 | 0.16800000 | 0.16800000 | -1.75% | 2214 |
| Dec 12, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Dec 11, 2025 | 0.17100000 | 0.17100000 | 0.17000000 | 0.17000000 | -0.58% | 0 |
| Dec 10, 2025 | 0.17100000 | 0.17100000 | 0.17100000 | 0.17100000 | 0 | 0 |
| Dec 09, 2025 | 0.17100000 | 0.17100000 | 0.17100000 | 0.17100000 | 0 | 1000 |
| Dec 08, 2025 | 0.17100000 | 0.17100000 | 0.17100000 | 0.17100000 | 0 | 0 |
| Dec 05, 2025 | 0.17800000 | 0.17800000 | 0.17100000 | 0.17100000 | -3.93% | 4001 |
| Dec 04, 2025 | 0.17800000 | 0.17800000 | 0.17800000 | 0.17800000 | 0 | 0 |
| Dec 03, 2025 | 0.18600000 | 0.18600000 | 0.18600000 | 0.18600000 | 0 | 0 |
| Dec 02, 2025 | 0.18400000 | 0.18799999 | 0.18400000 | 0.18799999 | 2.17% | 250 |
| Dec 01, 2025 | 0.18400000 | 0.18400000 | 0.18400000 | 0.18400000 | 0 | 0 |
| Nov 28, 2025 | 0.16400000 | 0.18400000 | 0.16400000 | 0.18400000 | 12.20% | 40000 |
| Nov 27, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 0 |
| Nov 26, 2025 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 0 |
| Nov 25, 2025 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 0 |
| Nov 24, 2025 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 0 |
| Nov 21, 2025 | 0.15600000 | 0.15600000 | 0.14600000 | 0.14600000 | -6.41% | 150 |
| Nov 20, 2025 | 0.15600000 | 0.15600000 | 0.15600000 | 0.15600000 | 0 | 0 |
| Nov 19, 2025 | 0.15600000 | 0.15600000 | 0.15600000 | 0.15600000 | 0 | 0 |
| Nov 18, 2025 | 0.15400000 | 0.15600000 | 0.15400000 | 0.15600000 | 1.30% | 200 |
| Nov 17, 2025 | 0.17500000 | 0.17500000 | 0.15400000 | 0.15400000 | -12% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.