Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 0 |
| Dec 16, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 0 |
| Dec 15, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
| Dec 12, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | 0 |
| Dec 11, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 0 |
| Dec 10, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | 0 |
| Dec 09, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | 0 |
| Dec 08, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | 0 |
| Dec 05, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | 0 |
| Dec 04, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | 0 |
| Dec 03, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 0 |
| Dec 02, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Dec 01, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | 0 |
| Nov 28, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
| Nov 27, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 0 |
| Nov 26, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | 0 |
| Nov 25, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Nov 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 0 |
| Nov 21, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | 0 |
| Nov 20, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | 0 |
| Nov 19, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | 0 |
| Nov 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.