Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.14K | 1.15K | 1.07K | 1.09K | -3.96% | 4503700 |
| Apr 01, 2026 | 1.06K | 1.16K | 1.06K | 1.14K | 7.08% | 7920000 |
| Mar 31, 2026 | 1.08K | 1.10K | 1.03K | 1.03K | -4.63% | 5078900 |
| Mar 30, 2026 | 1.09K | 1.09K | 1.01K | 1.08K | -0.92% | 4845700 |
| Mar 27, 2026 | 1.12K | 1.13K | 1.08K | 1.10K | -2.23% | 3392500 |
| Mar 26, 2026 | 1.21K | 1.22K | 1.12K | 1.12K | -7.44% | 7957700 |
| Mar 25, 2026 | 1.15K | 1.23K | 1.14K | 1.21K | 5.68% | 4961400 |
| Mar 17, 2026 | 1.14K | 1.20K | 1.11K | 1.14K | 0.44% | 6382300 |
| Mar 16, 2026 | 1.16K | 1.19K | 1.08K | 1.14K | -1.73% | 7916600 |
| Mar 13, 2026 | 1.18K | 1.27K | 1.16K | 1.17K | -1.27% | 5918900 |
| Mar 12, 2026 | 1.28K | 1.30K | 1.21K | 1.22K | -4.69% | 4885400 |
| Mar 11, 2026 | 1.33K | 1.37K | 1.26K | 1.28K | -3.40% | 5713300 |
| Mar 10, 2026 | 1.29K | 1.33K | 1.24K | 1.31K | 1.55% | 8190200 |
| Mar 09, 2026 | 1.20K | 1.28K | 1.12K | 1.25K | 3.75% | 13746000 |
| Mar 06, 2026 | 1.38K | 1.39K | 1.26K | 1.30K | -5.80% | 10066600 |
| Mar 05, 2026 | 1.45K | 1.47K | 1.38K | 1.38K | -4.83% | 9169200 |
| Mar 04, 2026 | 1.50K | 1.50K | 1.31K | 1.36K | -9.03% | 20297600 |
| Mar 03, 2026 | 1.48K | 1.56K | 1.47K | 1.50K | 1.01% | 9705000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.