Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 790 | 800 | 790 | 800 | 1.27% | 22280300 |
| Jul 31, 2025 | 760 | 760 | 730 | 730 | -3.95% | 50946000 |
| Jul 30, 2025 | 880 | 880 | 795 | 795 | -9.66% | 37690600 |
| Jul 29, 2025 | 800 | 880 | 800 | 880 | 10% | 82709200 |
| Jul 28, 2025 | 800 | 800 | 800 | 800 | 0 | 83267100 |
| Jul 25, 2025 | 670 | 730 | 670 | 730 | 8.96% | 87954200 |
| Jul 24, 2025 | 725 | 725 | 665 | 665 | -8.28% | 133314700 |
| Jul 23, 2025 | 735 | 735 | 735 | 735 | 0 | 0 |
| Jul 22, 2025 | 735 | 735 | 735 | 735 | 0 | 0 |
| Jul 21, 2025 | 735 | 735 | 685 | 735 | 0 | 231150900 |
| Jul 18, 2025 | 590 | 590 | 590 | 590 | 0 | 15673100 |
| Jul 17, 2025 | 474 | 474 | 474 | 474 | 0 | 0 |
| Jul 16, 2025 | 474 | 474 | 474 | 474 | 0 | 6527100 |
| Jul 15, 2025 | 380 | 380 | 380 | 380 | 0 | 2469000 |
| Jul 14, 2025 | 304 | 304 | 304 | 304 | 0 | 1736900 |
| Jul 11, 2025 | 244 | 244 | 244 | 244 | 0 | 2029200 |
| Jul 10, 2025 | 182 | 182 | 182 | 182 | 0 | 2057700 |
| Jul 09, 2025 | 135 | 135 | 135 | 135 | 0 | 2607700 |
| Jul 08, 2025 | 100 | 100 | 100 | 100 | 0 | 0 |