Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.82K | 4.17K | 3.78K | 4.11K | 7.59% | 79353600 |
| Dec 15, 2025 | 3.91K | 4.08K | 3.78K | 3.80K | -2.81% | 46670600 |
| Dec 12, 2025 | 4.08K | 4.15K | 3.89K | 3.91K | -4.17% | 62413100 |
| Dec 11, 2025 | 4.10K | 4.25K | 4.05K | 4.09K | -0.24% | 97992800 |
| Dec 10, 2025 | 4.63K | 4.80K | 3.96K | 4.09K | -11.66% | 282959000 |
| Dec 09, 2025 | 4.35K | 4.74K | 4.18K | 4.61K | 5.98% | 151939700 |
| Dec 08, 2025 | 4.02K | 4.38K | 3.94K | 4.35K | 8.21% | 162603700 |
| Dec 05, 2025 | 3.52K | 3.97K | 3.51K | 3.90K | 10.80% | 166624400 |
| Dec 04, 2025 | 3.58K | 3.60K | 3.39K | 3.47K | -3.07% | 48862600 |
| Dec 03, 2025 | 3.65K | 3.72K | 3.54K | 3.56K | -2.47% | 39877200 |
| Dec 02, 2025 | 3.71K | 3.77K | 3.60K | 3.63K | -2.16% | 51138000 |
| Dec 01, 2025 | 3.65K | 3.80K | 3.59K | 3.68K | 0.82% | 116438900 |
| Nov 28, 2025 | 3.62K | 3.72K | 3.48K | 3.57K | -1.38% | 62508500 |
| Nov 27, 2025 | 3.50K | 3.63K | 3.41K | 3.55K | 1.43% | 67880200 |
| Nov 26, 2025 | 3.55K | 3.57K | 3.44K | 3.46K | -2.54% | 40934300 |
| Nov 25, 2025 | 3.36K | 3.56K | 3.32K | 3.55K | 5.65% | 92429600 |
| Nov 24, 2025 | 3.33K | 3.40K | 3.27K | 3.32K | -0.30% | 37740400 |
| Nov 21, 2025 | 3.46K | 3.52K | 3.32K | 3.33K | -3.76% | 65325300 |
| Nov 20, 2025 | 3.63K | 3.72K | 3.45K | 3.46K | -4.68% | 140460200 |
| Nov 19, 2025 | 3.29K | 3.61K | 3.29K | 3.58K | 8.81% | 223577700 |
| Nov 18, 2025 | 3.47K | 3.50K | 3.25K | 3.27K | -5.76% | 101606800 |
| Nov 17, 2025 | 3.25K | 3.53K | 3.23K | 3.39K | 4.31% | 85471100 |
Access
/time_series
data via our API — starting from the
Basic plan.