Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 498 | 498 | 420 | 420 | -15.66% | 45257700 |
| Oct 20, 2026 | 376 | 450 | 376 | 450 | 19.68% | 115572900 |
| Oct 19, 2026 | 404 | 404 | 404 | 404 | 0 | 1693200 |
| Oct 16, 2026 | 434 | 434 | 434 | 434 | 0 | 5749500 |
| Oct 15, 2026 | 580 | 585 | 510 | 510 | -12.07% | 35257300 |
| Oct 14, 2026 | 610 | 630 | 600 | 600 | -1.64% | 6411100 |
| Oct 13, 2026 | 615 | 620 | 580 | 605 | -1.63% | 16365500 |
| Oct 12, 2026 | 680 | 690 | 620 | 620 | -8.82% | 20575200 |
| Oct 09, 2026 | 650 | 680 | 630 | 675 | 3.85% | 13056900 |
| Oct 08, 2026 | 700 | 705 | 645 | 650 | -7.14% | 35614100 |
| Oct 07, 2026 | 725 | 730 | 700 | 705 | -2.76% | 19424400 |
| Oct 06, 2026 | 740 | 745 | 725 | 730 | -1.35% | 11659200 |
| Oct 05, 2026 | 745 | 760 | 725 | 740 | -0.67% | 16551200 |
| Oct 02, 2026 | 730 | 740 | 705 | 730 | 0 | 15470700 |
| Oct 01, 2026 | 715 | 735 | 715 | 725 | 1.40% | 13178100 |
| Sep 30, 2026 | 760 | 765 | 730 | 730 | -3.95% | 15774000 |
| Sep 29, 2026 | 750 | 760 | 705 | 755 | 0.67% | 31713200 |
| Sep 28, 2026 | 800 | 810 | 735 | 750 | -6.25% | 40862900 |
| Sep 25, 2026 | 880 | 890 | 795 | 810 | -7.95% | 54420400 |
| Sep 24, 2026 | 850 | 890 | 825 | 875 | 2.94% | 89610800 |
| Sep 23, 2026 | 840 | 870 | 810 | 870 | 3.57% | 47545600 |
| Sep 22, 2026 | 885 | 915 | 805 | 840 | -5.08% | 177155300 |
| Sep 21, 2026 | 785 | 860 | 775 | 850 | 8.28% | 179665400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.