Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 765 | 835 | 710 | 835 | 9.15% | 4585000 |
| May 21, 2026 | 875 | 890 | 765 | 805 | -8% | 6914700 |
| May 20, 2026 | 905 | 920 | 830 | 875 | -3.31% | 5831800 |
| May 19, 2026 | 955 | 980 | 845 | 905 | -5.24% | 7820200 |
| May 18, 2026 | 1.02K | 1.02K | 885 | 960 | -5.88% | 8178600 |
| May 15, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 0 |
| May 14, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 0 |
| May 13, 2026 | 1.05K | 1.05K | 1.02K | 1.02K | -2.86% | 5335100 |
| May 12, 2026 | 1.08K | 1.10K | 1.04K | 1.05K | -2.33% | 4189500 |
| May 11, 2026 | 1.12K | 1.15K | 1.06K | 1.08K | -4.02% | 6892800 |
| May 08, 2026 | 1.17K | 1.18K | 1.11K | 1.12K | -4.29% | 5712800 |
| May 07, 2026 | 1.29K | 1.32K | 1.17K | 1.17K | -9.69% | 14056800 |
| May 06, 2026 | 1.19K | 1.37K | 1.18K | 1.28K | 7.14% | 26267200 |
| May 05, 2026 | 1.15K | 1.20K | 1.11K | 1.19K | 3.49% | 7133900 |
| May 04, 2026 | 1.15K | 1.21K | 1.14K | 1.15K | -0.43% | 4434500 |
| Apr 30, 2026 | 1.20K | 1.20K | 1.12K | 1.15K | -4.17% | 4335400 |
| Apr 29, 2026 | 1.19K | 1.20K | 1.15K | 1.19K | 0 | 3949800 |
| Apr 28, 2026 | 1.18K | 1.21K | 1.15K | 1.19K | 0.85% | 2750200 |
| Apr 27, 2026 | 1.13K | 1.23K | 1.13K | 1.18K | 3.98% | 6447600 |
| Apr 24, 2026 | 1.26K | 1.26K | 1.13K | 1.13K | -9.96% | 8829100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.