Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 6 | 6 | 6 | 6 | 0 | 500 |
| Dec 10, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0 |
| Dec 09, 2025 | 5.72 | 5.76 | 5.72 | 5.74 | 0.35% | 5500 |
| Dec 08, 2025 | 5.76 | 5.76 | 5.72 | 5.75 | -0.17% | 1100 |
| Dec 05, 2025 | 6.01 | 6.01 | 5.99 | 6 | -0.17% | 1800 |
| Dec 04, 2025 | 5.85 | 5.87 | 5.85 | 5.87 | 0.34% | 1400 |
| Dec 03, 2025 | 5.87 | 5.92 | 5.87 | 5.92 | 0.85% | 3800 |
| Dec 02, 2025 | 5.86 | 5.86 | 5.84 | 5.86 | 0 | 4400 |
| Dec 01, 2025 | 5.93 | 5.96 | 5.91 | 5.96 | 0.51% | 4600 |
| Nov 28, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 400 |
| Nov 26, 2025 | 5.49 | 5.75 | 5.49 | 5.75 | 4.74% | 14100 |
| Nov 25, 2025 | 4.62 | 4.62 | 4.61 | 4.62 | 0 | 2800 |
| Nov 24, 2025 | 4.45 | 4.51 | 4.45 | 4.50 | 1.12% | 18900 |
| Nov 21, 2025 | 4.36 | 4.41 | 4.36 | 4.41 | 1.15% | 14900 |
| Nov 20, 2025 | 4.44 | 4.45 | 4.35 | 4.35 | -2.03% | 4200 |
| Nov 19, 2025 | 4.49 | 4.49 | 4.45 | 4.45 | -0.89% | 4300 |
| Nov 18, 2025 | 4.47 | 4.51 | 4.47 | 4.51 | 0.89% | 7500 |
| Nov 17, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.