Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 5.46 | 5.51 | 5.46 | 5.49 | 0.55% | 1300 |
| May 19, 2025 | 5.40 | 5.42 | 5.39 | 5.42 | 0.37% | 6000 |
| May 16, 2025 | 5.30 | 5.34 | 5.30 | 5.34 | 0.75% | 2500 |
| May 15, 2025 | 5.32 | 5.34 | 5.30 | 5.34 | 0.38% | 12300 |
| May 14, 2025 | 5.33 | 5.33 | 5.27 | 5.27 | -1.13% | 31900 |
| May 13, 2025 | 5.26 | 5.28 | 5.26 | 5.26 | 0 | 13500 |
| May 12, 2025 | 5.16 | 5.20 | 5.14 | 5.17 | 0.19% | 7900 |
| May 09, 2025 | 5.10 | 5.11 | 4.95 | 5.07 | -0.59% | 5200 |
| May 08, 2025 | 5.09 | 5.09 | 4.93 | 4.93 | -3.14% | 4400 |
| May 07, 2025 | 4.86 | 4.86 | 4.75 | 4.85 | -0.21% | 4900 |
| May 06, 2025 | 4.92 | 5 | 4.91 | 4.93 | 0.20% | 6900 |
| May 05, 2025 | 5.11 | 5.11 | 5.06 | 5.10 | -0.20% | 14100 |
| May 02, 2025 | 5.17 | 5.22 | 5.05 | 5.11 | -1.16% | 13500 |
| May 01, 2025 | 4.92 | 5.24 | 4.92 | 5.08 | 3.25% | 26000 |
| Apr 30, 2025 | 5.05 | 5.07 | 4.95 | 5.07 | 0.40% | 42200 |
| Apr 29, 2025 | 5.06 | 5.06 | 4.97 | 5.01 | -0.99% | 187500 |
| Apr 28, 2025 | 5.16 | 5.17 | 5.04 | 5.10 | -1.16% | 51000 |
| Apr 25, 2025 | 5.09 | 5.13 | 5.07 | 5.12 | 0.59% | 17300 |
| Apr 24, 2025 | 5.06 | 5.09 | 5.04 | 5.07 | 0.20% | 48100 |
| Apr 23, 2025 | 5.09 | 5.10 | 5.01 | 5.05 | -0.79% | 38900 |
| Apr 22, 2025 | 4.97 | 5.02 | 4.91 | 5.01 | 0.80% | 58300 |
| Apr 21, 2025 | 4.92 | 4.92 | 4.75 | 4.78 | -2.85% | 15100 |