Cobalt Blue Holdings Ltd. (0TK7) - Historical data, historical prices

opens in 1d 14h 46m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.12 0.79%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.12 0.79%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.12 0.79%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.12 0.79%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

0.082999997 AUD

0.016

23.88%

Last update Oct 30, 12:01 PM GMT

Market closed

Day range

0.082999997

0.082999997

0.082999997

Previous close

0.067000002

Open

0.082999997

Access this stock data via API

Cobalt Blue Holdings Ltd.

0.08

0.02

23.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 30, 2026	0.082999997	0.082999997	0.082999997	0.082999997	0	795
Mar 23, 2026	0.067000002	0.067000002	0.067000002	0.067000002	0	5000
Mar 05, 2026	0.076499999	0.076499999	0.076499999	0.076499999	0	298

Access /time_series data via our API — starting from the Basic plan and above.