Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 389.01 | 397.94 | 389.01 | 396.75 | 1.99% | 47471 |
| Jul 17, 2025 | 390.10 | 392.74 | 389.98 | 390.42 | 0.08% | 13144 |
| Jul 16, 2025 | 389.21 | 392.80 | 389.21 | 392.36 | 0.81% | 4285 |
| Jul 15, 2025 | 389.80 | 391.45 | 389.50 | 390.51 | 0.18% | 14977 |
| Jul 14, 2025 | 390.35 | 391.20 | 388 | 388.58 | -0.45% | 15988 |
| Jul 11, 2025 | 389.80 | 393.75 | 388.11 | 391.27 | 0.38% | 13179 |
| Jul 10, 2025 | 389 | 397.20 | 388 | 390.16 | 0.30% | 18544530 |
| Jul 09, 2025 | 396.80 | 399 | 394.08 | 397.92 | 0.28% | 19867 |
| Jul 08, 2025 | 393.70 | 398.02 | 389.40 | 396.90 | 0.81% | 19582 |
| Jul 07, 2025 | 393 | 393.75 | 387.44 | 391.67 | -0.34% | 5854 |
| Jul 04, 2025 | 393 | 393 | 388 | 391.99 | -0.26% | 5891 |
| Jul 03, 2025 | 392 | 393.35 | 390.21 | 391.65 | -0.09% | 3359 |
| Jul 02, 2025 | 393.40 | 393.40 | 389.74 | 390.17 | -0.82% | 13700 |
| Jul 01, 2025 | 390.99 | 395.10 | 387.50 | 391.48 | 0.13% | 24035 |
| Jun 30, 2025 | 394 | 394.95 | 388.10 | 390.62 | -0.86% | 8911 |
| Jun 27, 2025 | 394 | 396.45 | 388.38 | 393.96 | -0.01% | 4909 |
| Jun 26, 2025 | 392 | 395.23 | 385 | 393.59 | 0.41% | 11183 |
| Jun 25, 2025 | 386.21 | 399 | 382.22 | 395.61 | 2.43% | 37631 |
| Jun 24, 2025 | 391.10 | 392.10 | 385.08 | 385.56 | -1.42% | 9445 |
| Jun 23, 2025 | 385.10 | 394.99 | 384.21 | 391.96 | 1.78% | 19569 |
| Jun 20, 2025 | 387.11 | 393.10 | 385.28 | 388.67 | 0.40% | 15302 |
| Jun 19, 2025 | 392.90 | 392.90 | 389 | 390.87 | -0.52% | 3456 |