Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 391.10 | 392.10 | 385.08 | 385.56 | -1.42% | 9445 |
| Jun 23, 2025 | 385.10 | 394.99 | 384.21 | 391.96 | 1.78% | 19569 |
| Jun 20, 2025 | 387.11 | 393.10 | 385.28 | 388.67 | 0.40% | 15302 |
| Jun 19, 2025 | 392.90 | 392.90 | 389 | 390.87 | -0.52% | 3456 |
| Jun 18, 2025 | 393 | 395.89 | 390.20 | 391.36 | -0.42% | 4672 |
| Jun 17, 2025 | 393.60 | 395.19 | 391.10 | 391.65 | -0.50% | 13020 |
| Jun 16, 2025 | 394.60 | 396.03 | 390.65 | 394.06 | -0.14% | 7608 |
| Jun 13, 2025 | 394 | 398.13 | 393.35 | 394.95 | 0.24% | 8859 |
| Jun 12, 2025 | 396.10 | 398.80 | 393.34 | 395.94 | -0.04% | 17410 |
| Jun 11, 2025 | 394.92 | 397.95 | 394.46 | 397 | 0.53% | 6101 |
| Jun 10, 2025 | 395.74 | 397.23 | 394.50 | 394.92 | -0.21% | 3111 |
| Jun 09, 2025 | 396.80 | 397.73 | 395 | 395.74 | -0.27% | 3827 |
| Jun 06, 2025 | 394 | 397.25 | 387.55 | 395.12 | 0.28% | 4858 |
| Jun 05, 2025 | 387.92 | 396.50 | 386 | 394.81 | 1.78% | 21483 |
| Jun 04, 2025 | 389.69 | 390.02 | 386.15 | 388.18 | -0.39% | 4548 |
| Jun 03, 2025 | 389.70 | 390.21 | 386.35 | 388.78 | -0.24% | 6297 |
| Jun 02, 2025 | 380.11 | 390 | 380.11 | 389.23 | 2.40% | 17531 |
| May 30, 2025 | 389 | 390.58 | 378.01 | 382.01 | -1.80% | 9512 |
| May 29, 2025 | 383.99 | 389.50 | 383.20 | 387.78 | 0.99% | 4776 |
| May 28, 2025 | 381 | 385.85 | 381 | 383.19 | 0.57% | 8577 |
| May 27, 2025 | 382.10 | 384 | 380.86 | 382.17 | 0.02% | 2499 |
| May 26, 2025 | 394.40 | 394.40 | 373.10 | 380.45 | -3.54% | 6765863 |