Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 376 | 384.50 | 374.26 | 382.69 | 1.78% | 6618 |
| May 08, 2025 | 385.99 | 385.99 | 377.83 | 379.48 | -1.69% | 21000 |
| May 07, 2025 | 379.50 | 384.85 | 379.50 | 384.32 | 1.27% | 32558 |
| May 06, 2025 | 379.90 | 383.90 | 379.90 | 381.90 | 0.53% | 12754 |
| May 05, 2025 | 378.80 | 382.14 | 376.68 | 379.90 | 0.29% | 16969 |
| May 02, 2025 | 381.55 | 381.97 | 374.29 | 377 | -1.19% | 32480 |
| Apr 30, 2025 | 382.50 | 385.50 | 381.15 | 381.97 | -0.14% | 11588 |
| Apr 29, 2025 | 384.25 | 384.25 | 380.25 | 382.14 | -0.55% | 22354 |
| Apr 28, 2025 | 379.55 | 384 | 376.42 | 382.87 | 0.87% | 16791 |
| Apr 25, 2025 | 379.55 | 381.16 | 379.50 | 380.11 | 0.15% | 6767 |
| Apr 24, 2025 | 380.80 | 381.71 | 379.10 | 379.84 | -0.25% | 1631 |
| Apr 23, 2025 | 374.50 | 385 | 374.50 | 380.80 | 1.68% | 32285 |
| Apr 22, 2025 | 368.55 | 375.22 | 368.50 | 373.67 | 1.39% | 2876156 |
| Apr 21, 2025 | 369.87 | 371.69 | 368.39 | 370.03 | 0.04% | 12276 |
| Apr 17, 2025 | 372.50 | 372.50 | 368.85 | 369.26 | -0.87% | 6006 |
| Apr 16, 2025 | 372.70 | 372.70 | 368.50 | 372.06 | -0.17% | 7636 |
| Apr 15, 2025 | 372.94 | 374.50 | 368.49 | 371.83 | -0.30% | 8848 |
| Apr 11, 2025 | 375.80 | 375.80 | 368.90 | 370.10 | -1.52% | 6546 |