Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 443.10 | 445.50 | 436.10 | 443.58 | 0.11% | 7146 |
| Dec 15, 2025 | 442.55 | 444 | 435.84 | 438.30 | -0.96% | 18826 |
| Dec 12, 2025 | 443.40 | 443.49 | 440 | 442 | -0.32% | 485548 |
| Dec 11, 2025 | 435.36 | 440.24 | 431.50 | 439.74 | 1.01% | 10302 |
| Dec 10, 2025 | 431.37 | 441.96 | 431.29 | 435.36 | 0.92% | 72671 |
| Dec 09, 2025 | 439 | 439 | 428.96 | 430.02 | -2.05% | 32127 |
| Dec 08, 2025 | 442 | 447.70 | 438 | 439.42 | -0.58% | 15266 |
| Dec 05, 2025 | 447.30 | 449.77 | 438.19 | 440.38 | -1.55% | 18650 |
| Dec 04, 2025 | 451 | 451.06 | 445 | 447.75 | -0.72% | 15347 |
| Dec 03, 2025 | 438.50 | 454 | 437.79 | 450.24 | 2.68% | 26316 |
| Dec 02, 2025 | 429.20 | 439.68 | 429.20 | 438.10 | 2.07% | 15113 |
| Dec 01, 2025 | 429.10 | 431.62 | 427 | 428.85 | -0.06% | 6943 |
| Nov 28, 2025 | 428.45 | 428.45 | 423.11 | 425.32 | -0.73% | 8597 |
| Nov 27, 2025 | 426.31 | 429 | 422.13 | 426.82 | 0.12% | 7026 |
| Nov 26, 2025 | 429.75 | 429.75 | 424 | 424.86 | -1.14% | 7615 |
| Nov 25, 2025 | 432.80 | 432.80 | 427.02 | 428.55 | -0.98% | 16922 |
| Nov 24, 2025 | 433.40 | 436.89 | 427.96 | 433.36 | -0.01% | 14874 |
| Nov 21, 2025 | 432.10 | 434.80 | 425 | 432.98 | 0.20% | 10830 |
| Nov 20, 2025 | 425.25 | 437 | 425.25 | 436.22 | 2.58% | 14814 |
| Nov 19, 2025 | 426.70 | 426.87 | 420.20 | 424.70 | -0.47% | 43886 |
| Nov 18, 2025 | 417.40 | 429 | 416 | 423.09 | 1.36% | 8359 |
| Nov 17, 2025 | 417.20 | 420 | 416 | 418.13 | 0.22% | 14581 |
Access
/time_series
data via our API — starting from the
Basic plan.