Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 423.03 | 433.67 | 422.70 | 430.44 | 1.75% | 15847 |
| May 18, 2026 | 422.90 | 425.36 | 418.17 | 423.03 | 0.03% | 12337 |
| May 15, 2026 | 424.15 | 427.20 | 420 | 420.93 | -0.76% | 10530 |
| May 14, 2026 | 423.80 | 426.33 | 421.72 | 425.31 | 0.36% | 10105 |
| May 13, 2026 | 424.40 | 424.40 | 420.23 | 421.86 | -0.60% | 6372 |
| May 12, 2026 | 420.70 | 422.68 | 420.21 | 422.29 | 0.38% | 31609 |
| May 11, 2026 | 422 | 423.26 | 418.35 | 421.17 | -0.20% | 12553 |
| May 08, 2026 | 420 | 422.83 | 419 | 421.54 | 0.37% | 12173 |
| May 07, 2026 | 420.70 | 422.99 | 420.25 | 421.39 | 0.16% | 22243 |
| May 06, 2026 | 424.98 | 424.98 | 419.50 | 420.76 | -0.99% | 18372 |
| May 05, 2026 | 421.85 | 424.82 | 420.89 | 423.27 | 0.34% | 6781 |
| May 04, 2026 | 428 | 428 | 419.10 | 420.04 | -1.86% | 16679 |
| Apr 30, 2026 | 421.70 | 426.86 | 421.70 | 424.66 | 0.70% | 14806 |
| Apr 29, 2026 | 428 | 434.73 | 426.19 | 427.33 | -0.16% | 17394 |
| Apr 28, 2026 | 432 | 438.04 | 425.25 | 427.27 | -1.09% | 68889 |
| Apr 27, 2026 | 433.06 | 436.81 | 431.51 | 432.80 | -0.06% | 162451 |
| Apr 24, 2026 | 428.49 | 433.62 | 424.62 | 433.06 | 1.07% | 482589 |
| Apr 23, 2026 | 425.01 | 428.95 | 425.01 | 427.02 | 0.47% | 7709 |
| Apr 22, 2026 | 433.69 | 433.79 | 426 | 426.77 | -1.60% | 8661 |
| Apr 21, 2026 | 430.03 | 432.78 | 429.58 | 431.78 | 0.41% | 14613 |
| Apr 20, 2026 | 440 | 440 | 429 | 430.03 | -2.27% | 134463 |
Access
/time_series
data via our API — starting from the
Basic plan and above.