Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 0 | 0 |
| Apr 01, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 0 | 0 |
| Mar 31, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 0 | 0 |
| Mar 30, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 0 | 0 |
| Mar 27, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 0 | 0 |
| Mar 26, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 0 | 0 |
| Mar 25, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 0 | 0 |
| Mar 24, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 0 | 0 |
| Mar 23, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 0 | 0 |
| Mar 20, 2026 | 82.78 | 82.78 | 81.16 | 81.16 | -1.96% | 35 |
| Mar 19, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 0 | 0 |
| Mar 18, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 0 | 0 |
| Mar 17, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 0 | 0 |
| Mar 16, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 0 | 0 |
| Mar 13, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 0 | 0 |
| Mar 12, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 0 | 0 |
| Mar 11, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 0 | 0 |
| Mar 10, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 0 | 0 |
| Mar 09, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 0 | 0 |
| Mar 06, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 0 | 0 |
| Mar 05, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 0 | 0 |
| Mar 04, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.