Goal Acquisitions Corp. (PUCK) - Historical data, historical prices

12.5 USD

0

0%

Last update May 7, 3:42 PM EDT

Market closed

Day range

12.5

12.5

12.5

Previous close

12.5

Open

12.5

Access this stock data via API

Goal Acquisitions Corp.

12.50

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	12.50	12.50	12.50	12.50	0	0
May 08, 2025	12.50	12.50	12.50	12.50	0	0
May 07, 2025	12.50	12.50	12.50	12.50	0	35
May 06, 2025	12.50	12.50	12.50	12.50	0	0
May 05, 2025	12.50	12.50	12.50	12.50	0	0
May 02, 2025	12.50	12.50	12.50	12.50	0	0
May 01, 2025	12.24	12.50	12.04	12.50	2.12%	1100
Apr 30, 2025	12.25	12.25	12.25	12.25	0	0
Apr 29, 2025	12.25	12.25	12.04	12.25	0	800
Apr 28, 2025	12.22	12.25	12.04	12.25	0.25%	1000
Apr 25, 2025	11.85	11.85	11.85	11.85	0	0
Apr 24, 2025	11.85	11.85	11.85	11.85	0	0
Apr 23, 2025	12	12	11.85	11.85	-1.23%	300
Apr 22, 2025	12	12	11.85	11.85	-1.25%	400
Apr 21, 2025	13	13	13	13	0	0
Apr 17, 2025	13	13	13	13	0	0
Apr 16, 2025	13	13	13	13	0	0
Apr 15, 2025	13	13	13	13	0	0
Apr 14, 2025	13	13	13	13	0	0