Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.55 | 1.55 | 1.39 | 1.39 | -10.32% | 47300 |
| Dec 16, 2025 | 1.43 | 1.55 | 1.43 | 1.55 | 8.39% | 17700 |
| Dec 15, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | -0.71% | 4600 |
| Dec 12, 2025 | 1.43 | 1.46 | 1.43 | 1.43 | 0 | 4800 |
| Dec 11, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 0.69% | 1000 |
| Dec 10, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 2200 |
| Dec 09, 2025 | 1.40 | 1.42 | 1.40 | 1.42 | 1.43% | 90100 |
| Dec 08, 2025 | 1.37 | 1.39 | 1.37 | 1.39 | 1.46% | 3000 |
| Dec 05, 2025 | 1.40 | 1.40 | 1.34 | 1.36 | -2.86% | 33100 |
| Dec 04, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | -1.44% | 8200 |
| Dec 03, 2025 | 1.25 | 1.39 | 1.25 | 1.39 | 11.20% | 75700 |
| Dec 02, 2025 | 1.27 | 1.27 | 1.15 | 1.18 | -7.09% | 114735 |
| Dec 01, 2025 | 1.32 | 1.35 | 1.28 | 1.29 | -2.27% | 19800 |
| Nov 28, 2025 | 1.37 | 1.40 | 1.36 | 1.37 | 0 | 27000 |
| Nov 26, 2025 | 1.42 | 1.42 | 1.38 | 1.38 | -2.82% | 10900 |
| Nov 25, 2025 | 1.43 | 1.43 | 1.38 | 1.40 | -2.10% | 61900 |
| Nov 24, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.38% | 2600 |
| Nov 21, 2025 | 1.44 | 1.44 | 1.39 | 1.41 | -2.08% | 7500 |
| Nov 20, 2025 | 1.49 | 1.49 | 1.41 | 1.41 | -5.37% | 1400 |
| Nov 19, 2025 | 1.50 | 1.50 | 1.41 | 1.43 | -4.67% | 19400 |
| Nov 18, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.35% | 14000 |
Access
/time_series
data via our API — starting from the
Basic plan.