Centerspace Inc. (WXC1) - Historical data, historical prices

53 EUR

1.85%

Last update Dec 16, 4:00 PM CET

Market closed

Day range

54.5

Previous close

Open

Access this stock data via API

Centerspace Inc.

53.00

1.85%

Date	Open	High	Low	Close	% Change
Dec 16, 2025	54	54.50	53	53	-1.85%
Dec 15, 2025	54.50	55	54	54	-0.92%
Dec 12, 2025	53.50	54	53.50	53.50	0
Dec 11, 2025	51	51.50	51	51.50	0.98%
Dec 10, 2025	51	51.50	51	51	0
Dec 09, 2025	52	52.50	52	52	0
Dec 08, 2025	53.50	54	52.50	52.50	-1.87%
Dec 05, 2025	54	54.50	53.50	53.50	-0.93%
Dec 04, 2025	55.50	55.50	55	55	-0.90%
Dec 03, 2025	55	55.50	55	55	0
Dec 02, 2025	55.50	56	55.50	55.50	0
Dec 01, 2025	56	56.50	55.50	55.50	-0.89%
Nov 28, 2025	56	56.50	56	56	0
Nov 27, 2025	56	56.50	56	56.50	0.89%
Nov 26, 2025	56	56.50	56	56	0
Nov 25, 2025	56.50	57	56.50	56.50	0
Nov 24, 2025	56.50	57	56	56	-0.88%
Nov 21, 2025	56.50	57	56.50	57	0.88%
Nov 20, 2025	57	57.50	56.50	56.50	-0.88%
Nov 19, 2025	56.50	57	56.50	56.50	0
Nov 18, 2025	56	56.50	55	55	-1.79%
Nov 17, 2025	56	56.50	56	56.50	0.89%

Access /time_series data via our API — starting from the Basic plan.

Centerspace Inc.