Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 5.65 | 5.95 | 5.65 | 5.70 | 0.88% | 200 |
| May 14, 2026 | 6.20 | 6.50 | 6.20 | 6.20 | 0 | 150 |
| May 13, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | -0.78% | 1 |
| May 12, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 1 |
| May 11, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 0.69% | 1 |
| May 08, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 0.74% | 100 |
| May 07, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 1.42% | 100 |
| May 06, 2026 | 6.50 | 6.90 | 6.50 | 6.90 | 6.15% | 290 |
| May 05, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 0.75% | 20 |
| May 04, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 1.47% | 20 |
| Apr 30, 2026 | 6.75 | 7.05 | 6.75 | 7.05 | 4.44% | 20 |
| Apr 29, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 240 |
| Apr 28, 2026 | 6.65 | 6.95 | 6.65 | 6.95 | 4.51% | 240 |
| Apr 27, 2026 | 7.40 | 7.40 | 7 | 7.30 | -1.35% | 2728 |
| Apr 24, 2026 | 7.55 | 7.85 | 7.50 | 7.55 | 0 | 151 |
| Apr 23, 2026 | 8.15 | 8.15 | 7.70 | 7.70 | -5.52% | 271 |
| Apr 22, 2026 | 7.95 | 8.05 | 7.95 | 8.05 | 1.26% | 100 |
| Apr 21, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 0.69% | 2680 |
| Apr 20, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 1.37% | 2680 |
| Apr 17, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| Apr 16, 2026 | 6.60 | 6.75 | 6.60 | 6.70 | 1.52% | 2680 |
Access
/time_series
data via our API — starting from the
Basic plan and above.