Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 0 |
| Apr 01, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 0 |
| Mar 31, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | 0 |
| Mar 30, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | 0 |
| Mar 27, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 0 |
| Mar 26, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | 0 |
| Mar 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | 0 |
| Mar 24, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | 0 |
| Mar 23, 2026 | 24.41 | 24.88 | 24.41 | 24.88 | 1.93% | 0 |
| Mar 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 0 |
| Mar 19, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | 0 |
| Mar 18, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | 0 |
| Mar 17, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 0 |
| Mar 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 0 |
| Mar 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 0 |
| Mar 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | 0 |
| Mar 11, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | 0 |
| Mar 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | 0 |
| Mar 09, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| Mar 06, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | 0 |
| Mar 05, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | 0 |
| Mar 04, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.