JPMorgan ACW REI EQ ACT UCITS ETF (JRWA) - Historical data, historical prices

24.60500 EUR

0.045

0.18%

Last update Dec 17, 8:19 AM CET

Market closed

Day range

24.60500

24.60500

24.60500

Previous close

24.56000

Open

24.60500

Access this ETF data via API

JPMorgan ACW REI EQ ACT UCITS ETF

24.61

0.05

0.18%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	24.61	24.61	24.61	24.61	0	0
Dec 16, 2025	24.56	24.56	24.56	24.56	0	0
Dec 15, 2025	24.84	24.84	24.84	24.84	0	0
Dec 12, 2025	24.84	24.84	24.84	24.84	0	0
Dec 11, 2025	24.79	24.79	24.79	24.79	0	0
Dec 10, 2025	24.95	24.95	24.95	24.95	0	0
Dec 09, 2025	24.95	24.95	24.95	24.95	0	0
Dec 08, 2025	24.95	24.95	24.95	24.95	0	0
Dec 05, 2025	24.82	24.95	24.82	24.95	0.52%	0
Dec 04, 2025	24.77	24.77	24.77	24.77	0	0
Dec 03, 2025	24.77	24.77	24.77	24.77	0	0
Dec 02, 2025	24.77	24.77	24.77	24.77	0	0
Dec 01, 2025	24.77	24.77	24.77	24.77	0	0
Nov 28, 2025	24.77	24.77	24.77	24.77	0	0
Nov 27, 2025	24.69	24.78	24.69	24.77	0.32%	0
Nov 26, 2025	24.66	24.66	24.66	24.66	0	0
Nov 25, 2025	24.37	24.37	24.37	24.37	0	0
Nov 24, 2025	24.25	24.25	24.25	24.25	0	0
Nov 21, 2025	24.23	24.23	24.03	24.03	-0.83%	0
Nov 20, 2025	24.61	24.61	24.61	24.61	0	0
Nov 19, 2025	24.30	24.30	24.30	24.30	0	0
Nov 18, 2025	24.30	24.30	24.30	24.30	0	0

Access /time_series data via our API — starting from the Basic plan.