Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | 265 |
| Apr 01, 2026 | 13.85 | 13.93 | 13.58 | 13.58 | -1.95% | 265 |
| Mar 31, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | 70 |
| Mar 30, 2026 | 12.90 | 13.28 | 12.90 | 13.28 | 2.95% | 70 |
| Mar 27, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | 0 |
| Mar 26, 2026 | 13.53 | 13.71 | 13.53 | 13.57 | 0.30% | 500 |
| Mar 25, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 0 |
| Mar 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | 200 |
| Mar 23, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | 0 |
| Mar 20, 2026 | 13.70 | 13.70 | 13.45 | 13.45 | -1.82% | 200 |
| Mar 19, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| Mar 18, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
| Mar 17, 2026 | 13.99 | 14.43 | 13.99 | 14.43 | 3.15% | 160 |
| Mar 16, 2026 | 13.34 | 14.30 | 13.34 | 14.22 | 6.60% | 254 |
| Mar 13, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | 95 |
| Mar 12, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 0 |
| Mar 11, 2026 | 13.03 | 13.26 | 12.95 | 13.26 | 1.77% | 95 |
| Mar 10, 2026 | 12.62 | 13.12 | 12.62 | 13.12 | 3.96% | 3 |
| Mar 09, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 200 |
| Mar 06, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | 121 |
| Mar 05, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | 0 |
| Mar 04, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.