Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 18.41 | 18.41 | 17.49 | 17.71 | -3.80% | 670 |
| Jun 04, 2026 | 18.78 | 18.78 | 18.70 | 18.70 | -0.43% | 31 |
| Jun 03, 2026 | 19.21 | 19.28 | 19.11 | 19.11 | -0.52% | 208 |
| Jun 02, 2026 | 18.57 | 19.06 | 18.57 | 19.06 | 2.64% | 45 |
| Jun 01, 2026 | 18.60 | 18.72 | 18.32 | 18.32 | -1.51% | 605 |
| May 29, 2026 | 18.90 | 18.90 | 18.84 | 18.84 | -0.32% | 90 |
| May 28, 2026 | 18.54 | 18.85 | 18.54 | 18.85 | 1.67% | 264 |
| May 27, 2026 | 18.98 | 19.01 | 18.98 | 19.01 | 0.16% | 159 |
| May 26, 2026 | 19.56 | 19.56 | 18 | 18 | -7.98% | 1572 |
| May 25, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | 1750 |
| May 22, 2026 | 18.77 | 19.23 | 18.77 | 19.15 | 2.02% | 1750 |
| May 21, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 0 |
| May 20, 2026 | 18.03 | 18.31 | 18.03 | 18.31 | 1.55% | 100 |
| May 19, 2026 | 18.53 | 18.63 | 18.53 | 18.63 | 0.54% | 100 |
| May 18, 2026 | 18.46 | 19 | 18.46 | 19 | 2.93% | 63 |
| May 15, 2026 | 18.22 | 18.76 | 18.21 | 18.76 | 2.96% | 850 |
| May 14, 2026 | 19 | 19 | 19 | 19 | 0 | 0 |
| May 13, 2026 | 18.05 | 19.02 | 18.05 | 19.02 | 5.37% | 440 |
| May 12, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 0 |
| May 11, 2026 | 18.71 | 18.71 | 18.21 | 18.61 | -0.53% | 2525 |
| May 08, 2026 | 17.77 | 18.52 | 17.77 | 18.52 | 4.22% | 1050 |
| May 07, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | 550 |
| May 06, 2026 | 17.96 | 18.22 | 17.96 | 18.22 | 1.45% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.