Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 18.71 | 18.71 | 18.21 | 18.61 | -0.53% | 2525 |
| May 08, 2026 | 17.77 | 18.52 | 17.77 | 18.52 | 4.22% | 1050 |
| May 07, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | 550 |
| May 06, 2026 | 17.96 | 18.22 | 17.96 | 18.22 | 1.45% | 80 |
| May 05, 2026 | 17.42 | 17.72 | 17.42 | 17.72 | 1.72% | 60 |
| May 04, 2026 | 17.43 | 17.73 | 17.43 | 17.73 | 1.72% | 37 |
| Apr 30, 2026 | 17.51 | 17.51 | 17.33 | 17.43 | -0.46% | 65 |
| Apr 29, 2026 | 17.30 | 17.30 | 17 | 17 | -1.73% | 1 |
| Apr 28, 2026 | 17.45 | 18 | 17.41 | 17.59 | 0.80% | 321 |
| Apr 27, 2026 | 17.22 | 17.22 | 17.06 | 17.15 | -0.41% | 85 |
| Apr 24, 2026 | 17.18 | 17.41 | 17.18 | 17.41 | 1.34% | 301 |
| Apr 23, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | 70 |
| Apr 22, 2026 | 16.74 | 17.09 | 16.65 | 17.09 | 2.09% | 70 |
| Apr 21, 2026 | 16.56 | 16.65 | 16.56 | 16.65 | 0.54% | 200 |
| Apr 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 61 |
| Apr 17, 2026 | 16.26 | 16.47 | 16.26 | 16.45 | 1.17% | 1129 |
| Apr 16, 2026 | 15.65 | 15.85 | 15.65 | 15.85 | 1.28% | 60 |
| Apr 15, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | 0 |
| Apr 14, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | 500 |
| Apr 13, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.