Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.09 | 1.09 | 1.03 | 1.03 | -5.50% | 3000 |
| Jun 23, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| Jun 20, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 1.74% | 2215 |
| Jun 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Jun 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Jun 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 2700 |
| Jun 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Jun 13, 2025 | 1.10 | 1.13 | 1.10 | 1.10 | 0 | 18422 |
| Jun 12, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| Jun 11, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| Jun 10, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| Jun 09, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | -1.92% | 1000 |
| Jun 06, 2025 | 0.97 | 1.05 | 0.97 | 1.05 | 8.25% | 4000 |
| Jun 05, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 0 |
| Jun 04, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 0 |
| Jun 03, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0 | 0 |
| Jun 02, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0 | 0 |
| May 30, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0 | 0 |
| May 29, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0 | 0 |
| May 28, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0 | 0 |
| May 27, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 0 |
| May 26, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 0 |