Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | 10600 |
| Jul 10, 2025 | 28.87 | 28.95 | 28.87 | 28.93 | 0.21% | 6300 |
| Jul 09, 2025 | 28.87 | 28.87 | 28.81 | 28.81 | -0.21% | 1400 |
| Jul 08, 2025 | 28.78 | 28.79 | 28.76 | 28.79 | 0.03% | 7300 |
| Jul 07, 2025 | 28.72 | 28.73 | 28.71 | 28.73 | 0.03% | 1800 |
| Jul 02, 2025 | 28.66 | 28.66 | 28.45 | 28.56 | -0.35% | 45600 |
| Jun 30, 2025 | 28.35 | 28.37 | 28.35 | 28.37 | 0.07% | 36200 |
| Jun 27, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | 200 |
| Jun 26, 2025 | 28.15 | 28.21 | 28.15 | 28.17 | 0.07% | 1600 |
| Jun 24, 2025 | 28.31 | 28.31 | 28.26 | 28.26 | -0.18% | 600 |
| Jun 23, 2025 | 28.62 | 28.69 | 28.56 | 28.56 | -0.21% | 29600 |
| Jun 20, 2025 | 28.46 | 28.50 | 28.46 | 28.47 | 0.04% | 1300 |
| Jun 19, 2025 | 28.48 | 28.50 | 28.48 | 28.48 | 0 | 35300 |
| Jun 18, 2025 | 28.48 | 28.50 | 28.48 | 28.50 | 0.07% | 35300 |
| Jun 17, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | 100 |
| Jun 16, 2025 | 28.47 | 28.49 | 28.46 | 28.49 | 0.07% | 38600 |