Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 6.36K | 6.39K | 5.95K | 5.96K | -6.29% | 1758 |
| Jul 14, 2025 | 6.20K | 6.36K | 6.18K | 6.28K | 1.29% | 4234 |
| Jul 11, 2025 | 6.36K | 6.38K | 6.01K | 6.02K | -5.35% | 14125 |
| Jul 10, 2025 | 6.21K | 6.45K | 6.21K | 6.32K | 1.77% | 3631 |
| Jul 08, 2025 | 6.27K | 6.27K | 6.10K | 6.13K | -2.23% | 1980 |
| Jul 07, 2025 | 6.40K | 6.40K | 5.99K | 6.21K | -2.97% | 4140 |
| Jul 04, 2025 | 6.29K | 6.60K | 6.28K | 6.50K | 3.34% | 72 |
| Jul 03, 2025 | 6.18K | 6.30K | 6.17K | 6.29K | 1.78% | 760 |
| Jul 02, 2025 | 6.20K | 6.27K | 6.07K | 6.15K | -0.81% | 1666 |
| Jul 01, 2025 | 6.28K | 6.28K | 6.04K | 6.12K | -2.55% | 4706 |
| Jun 30, 2025 | 6.58K | 6.69K | 6.41K | 6.44K | -2.13% | 1585 |
| Jun 27, 2025 | 6.87K | 7K | 6.60K | 6.67K | -2.91% | 1726 |
| Jun 26, 2025 | 6.66K | 6.90K | 6.63K | 6.88K | 3.30% | 3960 |
| Jun 25, 2025 | 6.62K | 6.71K | 6.35K | 6.57K | -0.76% | 1667 |
| Jun 24, 2025 | 6.66K | 6.79K | 6.48K | 6.79K | 1.95% | 1933 |
| Jun 23, 2025 | 6.40K | 6.74K | 6.32K | 6.47K | 1.09% | 532 |
| Jun 19, 2025 | 6.89K | 6.90K | 6.89K | 6.90K | 0.15% | 33 |
| Jun 18, 2025 | 6.73K | 6.87K | 6.53K | 6.75K | 0.30% | 433 |
| Jun 17, 2025 | 6.97K | 7.04K | 6.83K | 6.92K | -0.72% | 1461 |