Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 198.34 | 199.14 | 197.68 | 198 | -0.17% | 1153 |
| May 29, 2025 | 203.50 | 203.50 | 198.72 | 198.76 | -2.33% | 2795 |
| May 28, 2025 | 199.66 | 200.45 | 198.90 | 200.05 | 0.20% | 6153 |
| May 27, 2025 | 196.90 | 198.70 | 196.42 | 198.70 | 0.91% | 9851 |
| May 26, 2025 | 196.16 | 196.94 | 196.16 | 196.76 | 0.31% | 7488 |
| May 23, 2025 | 196.88 | 196.94 | 192.88 | 194.80 | -1.06% | 5036 |
| May 22, 2025 | 197.16 | 198.76 | 195.92 | 198.14 | 0.50% | 3968 |
| May 21, 2025 | 198.08 | 199.78 | 197 | 199.56 | 0.75% | 5037 |
| May 20, 2025 | 200.10 | 200.85 | 200.05 | 200.20 | 0.05% | 2676 |
| May 19, 2025 | 198.60 | 200.35 | 197.20 | 200.35 | 0.88% | 5394 |
| May 16, 2025 | 200.50 | 202.10 | 200.50 | 202.10 | 0.80% | 1817 |
| May 15, 2025 | 200.10 | 201.45 | 199.10 | 201.45 | 0.67% | 7292 |
| May 14, 2025 | 200.45 | 200.70 | 198.56 | 200.65 | 0.10% | 1822 |
| May 13, 2025 | 197.24 | 200.60 | 197.10 | 200.20 | 1.50% | 8387 |
| May 12, 2025 | 196.26 | 198.98 | 195.86 | 196.76 | 0.25% | 2571 |
| May 09, 2025 | 188.82 | 189.54 | 187.40 | 188.02 | -0.42% | 10392 |
| May 08, 2025 | 187.86 | 188.56 | 186.14 | 188.44 | 0.31% | 8873 |
| May 07, 2025 | 184.86 | 185.02 | 183.52 | 183.52 | -0.72% | 4863 |
| May 06, 2025 | 185.16 | 185.16 | 182.84 | 184.68 | -0.26% | 5455 |
| May 05, 2025 | 186.10 | 186.42 | 184.88 | 186.42 | 0.17% | 7078 |
| May 02, 2025 | 184.82 | 186.82 | 184.38 | 186.82 | 1.08% | 3795 |