Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 138.15 | 138.15 | 138.15 | 138.15 | 0 | 0 |
| Dec 11, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 0 | 0 |
| Dec 10, 2025 | 143.10 | 143.10 | 143.10 | 143.10 | 0 | 0 |
| Dec 09, 2025 | 146.70 | 146.70 | 146.70 | 146.70 | 0 | 0 |
| Dec 08, 2025 | 138.05 | 138.05 | 138.05 | 138.05 | 0 | 0 |
| Dec 05, 2025 | 137.30 | 137.30 | 137.30 | 137.30 | 0 | 0 |
| Dec 04, 2025 | 137.30 | 137.30 | 137.30 | 137.30 | 0 | 0 |
| Dec 03, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 0 | 0 |
| Dec 02, 2025 | 129.45 | 129.45 | 129.45 | 129.45 | 0 | 0 |
| Dec 01, 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 0 | 0 |
| Nov 28, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 0 | 0 |
| Nov 27, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 0 | 0 |
| Nov 26, 2025 | 125.55 | 130.20 | 125.55 | 130.20 | 3.70% | 10 |
| Nov 25, 2025 | 124.30 | 124.30 | 124.30 | 124.30 | 0 | 0 |
| Nov 24, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 0 | 0 |
| Nov 21, 2025 | 125.75 | 125.75 | 125.75 | 125.75 | 0 | 0 |
| Nov 20, 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 0 | 0 |
| Nov 19, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 0 | 0 |
| Nov 18, 2025 | 127.90 | 127.90 | 127.90 | 127.90 | 0 | 0 |
| Nov 17, 2025 | 131.55 | 131.55 | 131.55 | 131.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.