Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 137.70 | 139.80 | 137.20 | 138.40 | 0.51% | 16173521 |
| Apr 30, 2025 | 140.70 | 142 | 137.40 | 137.70 | -2.13% | 24224115 |
| Apr 29, 2025 | 143.50 | 144.70 | 139.80 | 140.70 | -1.95% | 24506607 |
| Apr 28, 2025 | 145.40 | 146.40 | 141.80 | 144.30 | -0.76% | 26079262 |
| Apr 25, 2025 | 147.60 | 148.20 | 144.70 | 145.50 | -1.42% | 22603026 |
| Apr 24, 2025 | 145.50 | 147.80 | 142.40 | 147.10 | 1.10% | 43316369 |
| Apr 22, 2025 | 151.50 | 151.70 | 144.90 | 145.20 | -4.16% | 30876030 |
| Apr 21, 2025 | 147 | 154.90 | 144.20 | 150.50 | 2.38% | 52482149 |
| Apr 18, 2025 | 145.20 | 148.10 | 141.90 | 143.20 | -1.38% | 41412960 |
| Apr 17, 2025 | 139.60 | 146.80 | 136.50 | 143.60 | 2.87% | 54646084 |
| Apr 16, 2025 | 143 | 143.50 | 138.80 | 139.10 | -2.73% | 26299198 |
| Apr 15, 2025 | 147.10 | 147.40 | 143.20 | 143.20 | -2.65% | 21304800 |
| Apr 14, 2025 | 148.70 | 149.40 | 146.80 | 146.90 | -1.21% | 17733084 |
| Apr 11, 2025 | 150 | 150.10 | 146.50 | 147.60 | -1.60% | 22134728 |
| Apr 10, 2025 | 155.40 | 155.50 | 148.80 | 149.50 | -3.80% | 19314400 |
| Apr 09, 2025 | 158.40 | 159 | 154.30 | 154.30 | -2.59% | 24691715 |
| Apr 08, 2025 | 161 | 161.40 | 158 | 160 | -0.62% | 17743365 |
| Apr 07, 2025 | 154.20 | 161.20 | 153.20 | 158.40 | 2.72% | 44040903 |
| Apr 04, 2025 | 162.90 | 165 | 159.90 | 160.60 | -1.41% | 19830650 |