Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 176.10 | 178.10 | 174.30 | 178.10 | 1.14% | 29804917 |
| Dec 12, 2025 | 173.10 | 176.60 | 173.10 | 175.40 | 1.33% | 30149118 |
| Dec 11, 2025 | 172.90 | 174.60 | 171.40 | 172.20 | -0.40% | 32074074 |
| Dec 10, 2025 | 173.50 | 175.10 | 171.40 | 172.50 | -0.58% | 31394367 |
| Dec 09, 2025 | 173 | 174.70 | 171 | 173 | 0 | 30746117 |
| Dec 08, 2025 | 172 | 175.20 | 171.90 | 172.60 | 0.35% | 31345819 |
| Dec 05, 2025 | 169.50 | 172.30 | 169 | 170.30 | 0.47% | 31900156 |
| Dec 04, 2025 | 173.30 | 173.80 | 169.10 | 169.30 | -2.31% | 27369305 |
| Dec 03, 2025 | 174.50 | 176.30 | 171.60 | 173.10 | -0.80% | 48442134 |
| Dec 02, 2025 | 174.10 | 175.80 | 173.40 | 173.90 | -0.11% | 26468789 |
| Dec 01, 2025 | 168.50 | 173.90 | 167.50 | 173.30 | 2.85% | 32165560 |
| Nov 28, 2025 | 169.20 | 170.30 | 167.90 | 168.40 | -0.47% | 26753223 |
| Nov 27, 2025 | 169.30 | 171.60 | 168.90 | 169.60 | 0.18% | 28731897 |
| Nov 26, 2025 | 168.30 | 169.60 | 167.90 | 168 | -0.18% | 24995303 |
| Nov 25, 2025 | 168.80 | 170.70 | 167.50 | 167.80 | -0.59% | 44951818 |
| Nov 24, 2025 | 169.30 | 170.30 | 166.90 | 168 | -0.77% | 40538290 |
| Nov 21, 2025 | 170 | 170.50 | 167.90 | 170.50 | 0.29% | 19622260 |
| Nov 20, 2025 | 172.30 | 173.60 | 169.60 | 171.10 | -0.70% | 24993265 |
| Nov 19, 2025 | 169.20 | 172 | 168.30 | 170.90 | 1.00% | 30489789 |
| Nov 18, 2025 | 166.90 | 170.90 | 166.60 | 168.40 | 0.90% | 26337223 |
| Nov 17, 2025 | 165.80 | 168.40 | 163.60 | 167.80 | 1.21% | 31373072 |
Access
/time_series
data via our API — starting from the
Basic plan.