Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 38 | 38.80 | 38 | 38.40 | 1.05% | 485 |
| Mar 17, 2026 | 38 | 38.20 | 38 | 38.20 | 0.53% | 370 |
| Mar 16, 2026 | 37.20 | 37.60 | 37.20 | 37.60 | 1.08% | 1313 |
| Mar 13, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | 2197 |
| Mar 12, 2026 | 35.80 | 36.80 | 35.60 | 36.40 | 1.68% | 2179 |
| Mar 11, 2026 | 35 | 35.80 | 34.80 | 35.80 | 2.29% | 2223 |
| Mar 10, 2026 | 34.60 | 34.80 | 34.20 | 34.80 | 0.58% | 1690 |
| Mar 09, 2026 | 35.40 | 35.60 | 34.80 | 35.60 | 0.56% | 3218 |
| Mar 05, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Mar 04, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Mar 03, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.