Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 40.55 | 40.98 | 40.55 | 40.98 | 1.06% | 0 |
| Mar 31, 2026 | 39.13 | 39.13 | 38.99 | 38.99 | -0.36% | 0 |
| Mar 30, 2026 | 39.07 | 39.19 | 39.07 | 39.19 | 0.29% | 0 |
| Mar 27, 2026 | 39.81 | 39.82 | 39.62 | 39.62 | -0.48% | 0 |
| Mar 26, 2026 | 39.88 | 39.95 | 39.88 | 39.95 | 0.19% | 0 |
| Mar 25, 2026 | 39.91 | 40.06 | 39.91 | 40.06 | 0.38% | 0 |
| Mar 24, 2026 | 39.14 | 39.44 | 39.14 | 39.44 | 0.78% | 0 |
| Mar 23, 2026 | 37.98 | 38.25 | 37.98 | 38.25 | 0.72% | 0 |
| Mar 20, 2026 | 39.67 | 39.91 | 39.67 | 39.91 | 0.60% | 0 |
| Mar 19, 2026 | 39.75 | 39.99 | 39.65 | 39.99 | 0.62% | 0 |
| Mar 18, 2026 | 40.83 | 40.91 | 40.83 | 40.91 | 0.21% | 0 |
| Mar 17, 2026 | 40.15 | 40.27 | 40.15 | 40.27 | 0.30% | 0 |
| Mar 16, 2026 | 40.30 | 40.30 | 40.08 | 40.08 | -0.52% | 0 |
| Mar 13, 2026 | 39.95 | 39.95 | 39.73 | 39.73 | -0.54% | 0 |
| Mar 12, 2026 | 40.30 | 40.46 | 40.30 | 40.46 | 0.41% | 0 |
| Mar 11, 2026 | 40.59 | 40.59 | 40.29 | 40.29 | -0.74% | 0 |
| Mar 10, 2026 | 40.76 | 40.91 | 40.76 | 40.91 | 0.37% | 0 |
| Mar 09, 2026 | 39.50 | 39.50 | 39.27 | 39.27 | -0.58% | 0 |
| Mar 06, 2026 | 41.10 | 41.10 | 41.01 | 41.01 | -0.23% | 0 |
| Mar 05, 2026 | 40.82 | 41.06 | 40.82 | 41.06 | 0.60% | 0 |
| Mar 04, 2026 | 40.34 | 40.52 | 40.34 | 40.52 | 0.45% | 0 |
| Mar 03, 2026 | 41.60 | 41.60 | 41.18 | 41.34 | -0.63% | 0 |
| Mar 02, 2026 | 42.74 | 42.74 | 42.50 | 42.50 | -0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.