Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.017000001 | 0.017899999 | 0.017000001 | 0.017000001 | 0 | 129191674 |
| May 13, 2025 | 0.017000001 | 0.017000001 | 0.016000001 | 0.017000001 | 0 | 752659 |
| May 12, 2025 | 0.017000001 | 0.017000001 | 0.016000001 | 0.017000001 | 0 | 54239726 |
| May 09, 2025 | 0.016000001 | 0.017000001 | 0.016000001 | 0.017000001 | 6.25% | 99812240 |
| May 08, 2025 | 0.015000000 | 0.016000001 | 0.014000000 | 0.016000001 | 6.67% | 127621595 |
| May 07, 2025 | 0.016000001 | 0.016000001 | 0.014000000 | 0.015000000 | -6.25% | 44097922 |
| May 06, 2025 | 0.016000001 | 0.016000001 | 0.015000000 | 0.016000001 | 0 | 23368942 |
| May 02, 2025 | 0.016000001 | 0.016000001 | 0.015000000 | 0.016000001 | 0 | 12561237 |
| May 01, 2025 | 0.016000001 | 0.016000001 | 0.015000000 | 0.016000001 | 0 | 48594251 |
| Apr 30, 2025 | 0.016000001 | 0.016000001 | 0.015000000 | 0.016000001 | 0 | 17358489 |
| Apr 29, 2025 | 0.016000001 | 0.016000001 | 0.015000000 | 0.016000001 | 0 | 21538439 |
| Apr 28, 2025 | 0.016000001 | 0.016000001 | 0.015000000 | 0.016000001 | 0 | 13621885 |
| Apr 25, 2025 | 0.00016000000 | 0.00016000000 | 0.00015000001 | 0.00016000000 | 0 | 117317206 |
| Apr 24, 2025 | 0.017000001 | 0.017000001 | 0.015000000 | 0.016000001 | -5.88% | 70168702 |
| Apr 23, 2025 | 0.017000001 | 0.017000001 | 0.016000001 | 0.017000001 | 0 | 43187261 |
| Apr 22, 2025 | 0.017999999 | 0.017999999 | 0.016000001 | 0.017000001 | -5.56% | 50153831 |
| Apr 17, 2025 | 0.017999999 | 0.018999999 | 0.017000001 | 0.017999999 | 0 | 19776216 |
| Apr 16, 2025 | 0.017999999 | 0.018999999 | 0.017000001 | 0.017999999 | 0 | 10415587 |
| Apr 15, 2025 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017999999 | 0 | 3817809 |