Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.015200000 | 0.016899999 | 0.014000000 | 0.016899999 | 11.18% | 29913428 |
| Jul 14, 2025 | 0.017000001 | 0.017999999 | 0.015000000 | 0.017000001 | 0 | 15762803 |
| Jul 11, 2025 | 0.017000001 | 0.017000001 | 0.015000000 | 0.017000001 | 0 | 13084528 |
| Jul 10, 2025 | 0.017000001 | 0.017000001 | 0.015000000 | 0.017000001 | 0 | 11362875 |
| Jul 09, 2025 | 0.017000001 | 0.017999999 | 0.015000000 | 0.017000001 | 0 | 11806120 |
| Jul 08, 2025 | 0.017000001 | 0.017000001 | 0.015000000 | 0.017000001 | 0 | 12673671 |
| Jul 07, 2025 | 0.016000001 | 0.017999999 | 0.014000000 | 0.017000001 | 6.25% | 56183932 |
| Jul 04, 2025 | 0.017999999 | 0.018999999 | 0.015000000 | 0.016000001 | -11.11% | 103097951 |
| Jul 03, 2025 | 0.017999999 | 0.018999999 | 0.016000001 | 0.017999999 | 0 | 8808011 |
| Jul 02, 2025 | 0.017000001 | 0.017999999 | 0.016000001 | 0.017999999 | 5.88% | 5181447 |
| Jul 01, 2025 | 0.018999999 | 0.018999999 | 0.015000000 | 0.017000001 | -10.53% | 92517783 |
| Jun 30, 2025 | 0.018999999 | 0.018999999 | 0.017999999 | 0.018999999 | 0 | 41791323 |
| Jun 27, 2025 | 0.018999999 | 0.018999999 | 0.017999999 | 0.018999999 | 0 | 6816421 |
| Jun 26, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 16129181 |
| Jun 25, 2025 | 0.018999999 | 0.018999999 | 0.017999999 | 0.018999999 | 0 | 142011496 |
| Jun 24, 2025 | 0.020000000 | 0.021000000 | 0.017999999 | 0.018999999 | -5.00% | 366640943 |
| Jun 23, 2025 | 0.017000001 | 0.021000000 | 0.016000001 | 0.020000000 | 17.65% | 509244985 |
| Jun 20, 2025 | 0.017999999 | 0.018999999 | 0.016000001 | 0.017000001 | -5.56% | 112470860 |
| Jun 19, 2025 | 0.018999999 | 0.020000000 | 0.016000001 | 0.017000001 | -10.53% | 211800734 |
| Jun 18, 2025 | 0.018999999 | 0.020000000 | 0.017000001 | 0.018999999 | 0 | 680567186 |
| Jun 17, 2025 | 0.015000000 | 0.017999999 | 0.015000000 | 0.017999999 | 20.00% | 693157738 |
| Jun 16, 2025 | 0.014000000 | 0.015000000 | 0.013000000 | 0.015000000 | 7.14% | 139064250 |