Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 07, 2026 | 125 | 127 | 122.50 | 122.90 | -1.68% | 12838 |
| Jul 06, 2026 | 131.80 | 136.20 | 125.60 | 126.20 | -4.25% | 44207 |
| Jul 03, 2026 | 124.30 | 138.90 | 124.20 | 133.30 | 7.24% | 87168 |
| Jul 02, 2026 | 117.60 | 126.90 | 117.50 | 123.20 | 4.76% | 6454 |
| Jul 01, 2026 | 114.90 | 120.60 | 114.80 | 115.50 | 0.52% | 747 |
| Jun 30, 2026 | 106 | 118.20 | 102.10 | 114.50 | 8.02% | 13368 |
| Jun 29, 2026 | 85.55 | 86.70 | 82.10 | 83.10 | -2.86% | 535 |
| Jun 26, 2026 | 80.55 | 86.35 | 79.05 | 86.35 | 7.20% | 2316 |
| Jun 25, 2026 | 80.60 | 81.40 | 76.50 | 81 | 0.50% | 1795 |
| Jun 24, 2026 | 86.20 | 86.65 | 78.45 | 80.15 | -7.02% | 1588 |
| Jun 23, 2026 | 87.95 | 90.65 | 84.90 | 85.80 | -2.44% | 1450 |
| Jun 22, 2026 | 84.70 | 88.85 | 84.50 | 88.40 | 4.37% | 2269 |
| Jun 19, 2026 | 86.55 | 86.55 | 81.65 | 84.55 | -2.31% | 1273 |
| Jun 18, 2026 | 89.65 | 89.65 | 85.90 | 86.70 | -3.29% | 2255 |
| Jun 17, 2026 | 83.95 | 89.45 | 83.25 | 86.40 | 2.92% | 2593 |
| Jun 16, 2026 | 84.50 | 86.35 | 83.15 | 83.75 | -0.89% | 1166 |
| Jun 15, 2026 | 84.45 | 88.15 | 81.70 | 84.50 | 0.06% | 5233 |
| Jun 12, 2026 | 86.40 | 87.25 | 83 | 83.40 | -3.47% | 669 |
| Jun 11, 2026 | 84.45 | 87.15 | 81.20 | 86.75 | 2.72% | 5824 |
| Jun 10, 2026 | 87.50 | 87.70 | 83.85 | 85.35 | -2.46% | 1458 |
| Jun 09, 2026 | 88.05 | 90.45 | 84.15 | 87.55 | -0.57% | 4106 |
| Jun 08, 2026 | 86.70 | 90.45 | 84.30 | 86.80 | 0.12% | 6429 |
Access
/time_series
data via our API — starting from the
Basic plan and above.