Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 76.80 | 76.80 | 76 | 76.60 | -0.26% | 2008 |
| Dec 15, 2025 | 77 | 77 | 76 | 76.60 | -0.52% | 870 |
| Dec 12, 2025 | 77.20 | 77.20 | 76.40 | 76.80 | -0.52% | 678 |
| Dec 11, 2025 | 78 | 78 | 77.20 | 77.20 | -1.03% | 2600 |
| Dec 10, 2025 | 78 | 78.20 | 77.40 | 77.80 | -0.26% | 748 |
| Dec 09, 2025 | 79 | 79.20 | 78 | 78 | -1.27% | 651 |
| Dec 08, 2025 | 80.20 | 81 | 78.80 | 79 | -1.50% | 395 |
| Dec 05, 2025 | 81.40 | 81.60 | 80.20 | 80.20 | -1.47% | 5197 |
| Dec 04, 2025 | 83.80 | 83.80 | 81.20 | 81.20 | -3.10% | 431 |
| Dec 03, 2025 | 84 | 84.40 | 83.60 | 83.80 | -0.24% | 1041 |
| Dec 02, 2025 | 83.20 | 84.60 | 83 | 83.80 | 0.72% | 511 |
| Dec 01, 2025 | 80.60 | 83.20 | 80.60 | 83.20 | 3.23% | 704 |
| Nov 28, 2025 | 80 | 81.40 | 79.80 | 81.40 | 1.75% | 958 |
| Nov 27, 2025 | 78.40 | 80 | 78.40 | 79.80 | 1.79% | 328 |
| Nov 26, 2025 | 79.60 | 79.60 | 78.20 | 78.20 | -1.76% | 464 |
| Nov 25, 2025 | 79.20 | 79.60 | 79.20 | 79.60 | 0.51% | 120 |
| Nov 24, 2025 | 78 | 79.40 | 78 | 79.40 | 1.79% | 396 |
| Nov 21, 2025 | 78.20 | 78.40 | 77.80 | 77.80 | -0.51% | 1158 |
| Nov 20, 2025 | 78.20 | 78.80 | 78 | 78.20 | 0 | 800 |
| Nov 19, 2025 | 79.20 | 79.20 | 78.20 | 78.20 | -1.26% | 522 |
| Nov 18, 2025 | 79.60 | 79.80 | 79 | 79 | -0.75% | 298 |
| Nov 17, 2025 | 80.20 | 80.20 | 79.40 | 79.40 | -1.00% | 1697 |
Access
/time_series
data via our API — starting from the
Basic plan.