Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 86.40 | 86.60 | 85.80 | 86.20 | -0.23% | 432 |
| Jun 26, 2025 | 85.40 | 86.20 | 85.20 | 85.80 | 0.47% | 380 |
| Jun 25, 2025 | 84.20 | 85.40 | 84.20 | 85.40 | 1.43% | 959 |
| Jun 24, 2025 | 83 | 84.60 | 83 | 84.20 | 1.45% | 409 |
| Jun 23, 2025 | 84.20 | 84.20 | 82.20 | 83 | -1.43% | 708 |
| Jun 20, 2025 | 87.80 | 87.80 | 84.20 | 84.20 | -4.10% | 1102 |
| Jun 19, 2025 | 87.80 | 88.40 | 87.80 | 87.80 | 0 | 316 |
| Jun 18, 2025 | 89 | 89 | 87.80 | 87.80 | -1.35% | 443 |
| Jun 17, 2025 | 88 | 89 | 88 | 89 | 1.14% | 454 |
| Jun 16, 2025 | 89.40 | 89.80 | 88.20 | 88.80 | -0.67% | 563 |
| Jun 13, 2025 | 89.60 | 89.80 | 88.80 | 88.80 | -0.89% | 181 |
| Jun 12, 2025 | 89.40 | 90.20 | 88.40 | 89.60 | 0.22% | 598 |
| Jun 11, 2025 | 89.80 | 91.20 | 89.80 | 90.60 | 0.89% | 1119 |
| Jun 10, 2025 | 88.20 | 90.20 | 88.20 | 89.60 | 1.59% | 1837 |
| Jun 09, 2025 | 98 | 99 | 86.20 | 88.80 | -9.39% | 6382 |
| Jun 06, 2025 | 79.40 | 79.80 | 79.40 | 79.80 | 0.50% | 90 |
| Jun 05, 2025 | 78.40 | 79.20 | 78.20 | 79.20 | 1.02% | 325 |
| Jun 04, 2025 | 78.20 | 78.80 | 78 | 78.40 | 0.26% | 739 |
| Jun 03, 2025 | 78.40 | 78.80 | 78 | 78 | -0.51% | 773 |
| Jun 02, 2025 | 78.80 | 80 | 78.40 | 78.40 | -0.51% | 751 |
| May 30, 2025 | 78.80 | 80 | 78.80 | 79.20 | 0.51% | 501 |
| May 29, 2025 | 78.40 | 79 | 78.40 | 78.80 | 0.51% | 251 |