Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 202 | 202 | 199.01 | 199.82 | -1.08% | 165389 |
| Dec 12, 2025 | 196.50 | 201.27 | 194.88 | 200.68 | 2.13% | 8271 |
| Dec 11, 2025 | 205 | 208.98 | 196.87 | 197.16 | -3.82% | 35506 |
| Dec 10, 2025 | 199.48 | 200.49 | 198.89 | 200.16 | 0.34% | 69430 |
| Dec 09, 2025 | 202.39 | 202.58 | 199.55 | 199.55 | -1.40% | 4400 |
| Dec 08, 2025 | 200.98 | 202.52 | 200.98 | 201.81 | 0.41% | 3200 |
| Dec 05, 2025 | 201.80 | 201.80 | 200.04 | 201.18 | -0.31% | 3400 |
| Dec 04, 2025 | 197.37 | 199.84 | 197.37 | 199.76 | 1.21% | 77108 |
| Dec 03, 2025 | 197.27 | 198.20 | 195.76 | 197.14 | -0.07% | 4900 |
| Dec 02, 2025 | 196.78 | 197.20 | 196.27 | 197.17 | 0.20% | 5920 |
| Dec 01, 2025 | 200 | 200.79 | 198.51 | 198.74 | -0.63% | 7885 |
| Nov 28, 2025 | 201.54 | 201.66 | 199.49 | 200.13 | -0.70% | 3119 |
| Nov 27, 2025 | 202.70 | 202.76 | 202.35 | 202.42 | -0.14% | 1200 |
| Nov 26, 2025 | 203.45 | 204.19 | 201.62 | 202.30 | -0.57% | 6400 |
| Nov 25, 2025 | 197.55 | 204.09 | 197.55 | 203.37 | 2.95% | 38484 |
| Nov 24, 2025 | 197.51 | 199.46 | 196.22 | 198.92 | 0.71% | 6600 |
| Nov 21, 2025 | 197 | 198.66 | 196.96 | 197.70 | 0.36% | 4600 |
| Nov 20, 2025 | 196.04 | 198.48 | 195.06 | 198.23 | 1.12% | 36000 |
| Nov 19, 2025 | 195.39 | 195.41 | 194.80 | 195.25 | -0.07% | 4728 |
| Nov 18, 2025 | 196.70 | 197.83 | 196.51 | 196.51 | -0.10% | 4551 |
| Nov 17, 2025 | 194.40 | 196.58 | 194.40 | 196.52 | 1.09% | 16100 |
Access
/time_series
data via our API — starting from the
Basic plan.