Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 0.12000000 | 0.13000000 | 0.11500000 | 0.12000000 | 0 | 9971607 |
| Jul 18, 2025 | 0.10500000 | 0.125 | 0.10500000 | 0.11500000 | 9.52% | 8785533 |
| Jul 17, 2025 | 0.12000000 | 0.125 | 0.10500000 | 0.10500000 | -12.50% | 10550249 |
| Jul 16, 2025 | 0.13500001 | 0.13500001 | 0.11500000 | 0.11500000 | -14.81% | 22088061 |
| Jul 15, 2025 | 0.096000001 | 0.12000000 | 0.094999999 | 0.11500000 | 19.79% | 26066959 |
| Jul 14, 2025 | 0.089000002 | 0.10500000 | 0.081000000 | 0.093000002 | 4.49% | 29112758 |
| Jul 11, 2025 | 0.079999998 | 0.097999997 | 0.078000002 | 0.085000001 | 6.25% | 49611596 |
| Jul 10, 2025 | 0.071999997 | 0.071999997 | 0.067000002 | 0.068000004 | -5.56% | 2654377 |
| Jul 09, 2025 | 0.075000003 | 0.082000002 | 0.071000002 | 0.071000002 | -5.33% | 9766761 |
| Jul 08, 2025 | 0.070000000 | 0.074000001 | 0.068999998 | 0.072999999 | 4.29% | 7058201 |
| Jul 07, 2025 | 0.067000002 | 0.068000004 | 0.064999998 | 0.068000004 | 1.49% | 3242157 |
| Jul 04, 2025 | 0.071000002 | 0.072999999 | 0.068000004 | 0.068000004 | -4.23% | 4289229 |
| Jul 03, 2025 | 0.072999999 | 0.072999999 | 0.068999998 | 0.071000002 | -2.74% | 2523304 |
| Jul 02, 2025 | 0.075999998 | 0.082999997 | 0.072999999 | 0.074000001 | -2.63% | 11064770 |
| Jul 01, 2025 | 0.074000001 | 0.081000000 | 0.071000002 | 0.074000001 | 0 | 15745837 |
| Jun 30, 2025 | 0.071999997 | 0.071999997 | 0.064999998 | 0.068000004 | -5.56% | 12198777 |
| Jun 27, 2025 | 0.088000000 | 0.089000002 | 0.074000001 | 0.074000001 | -15.91% | 18562724 |
| Jun 26, 2025 | 0.061000001 | 0.089000002 | 0.059000000 | 0.088000000 | 44.26% | 23412076 |
| Jun 25, 2025 | 0.059000000 | 0.063000001 | 0.057999998 | 0.057999998 | -1.69% | 4660210 |
| Jun 24, 2025 | 0.057000000 | 0.064000003 | 0.056000002 | 0.059000000 | 3.51% | 5910418 |
| Jun 23, 2025 | 0.059999999 | 0.061000001 | 0.056000002 | 0.057000000 | -5.00% | 4598528 |