Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 45100 |
| Apr 01, 2026 | 0.23000000 | 0.25999999 | 0.23000000 | 0.23000000 | 0 | 35600 |
| Mar 31, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 4000 |
| Mar 30, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 3200 |
| Mar 27, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20999999 | 0 | 61000 |
| Mar 26, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 500 |
| Mar 25, 2026 | 0.23000000 | 0.23000000 | 0.20999999 | 0.20999999 | -8.70% | 37100 |
| Mar 24, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 1800 |
| Mar 23, 2026 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23000000 | 0 | 29400 |
| Mar 20, 2026 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23000000 | -4.17% | 19000 |
| Mar 19, 2026 | 0.27000001 | 0.27000001 | 0.23000000 | 0.23000000 | -14.81% | 46500 |
| Mar 18, 2026 | 0.25 | 0.25 | 0.23999999 | 0.25 | 0 | 16600 |
| Mar 17, 2026 | 0.25999999 | 0.25999999 | 0.25 | 0.25 | -3.85% | 61900 |
| Mar 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 2000 |
| Mar 13, 2026 | 0.28000000 | 0.28000000 | 0.25 | 0.25999999 | -7.14% | 34900 |
| Mar 12, 2026 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28000000 | 0 | 20000 |
| Mar 11, 2026 | 0.31000000 | 0.31000000 | 0.28999999 | 0.28999999 | -6.45% | 10800 |
| Mar 10, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 19800 |
| Mar 09, 2026 | 0.34000000 | 0.34000000 | 0.28999999 | 0.31000000 | -8.82% | 14200 |
| Mar 06, 2026 | 0.28999999 | 0.31999999 | 0.28999999 | 0.31999999 | 10.34% | 49800 |
| Mar 05, 2026 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28999999 | 3.57% | 7100 |
| Mar 04, 2026 | 0.31000000 | 0.31000000 | 0.28000000 | 0.28999999 | -6.45% | 116100 |
| Mar 03, 2026 | 0.31000000 | 0.31000000 | 0.30000001 | 0.31000000 | 0 | 168000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.