Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.72 | 3.72 | 3.64 | 3.64 | -2.28% | 0 |
| Apr 01, 2026 | 3.68 | 3.76 | 3.68 | 3.76 | 2.04% | 0 |
| Mar 31, 2026 | 3.51 | 3.51 | 3.50 | 3.50 | -0.14% | 0 |
| Mar 30, 2026 | 3.91 | 3.92 | 3.91 | 3.92 | 0.13% | 0 |
| Mar 27, 2026 | 4.35 | 4.37 | 4.35 | 4.37 | 0.46% | 0 |
| Mar 26, 2026 | 4.57 | 4.57 | 4.46 | 4.46 | -2.41% | 0 |
| Mar 25, 2026 | 4.36 | 4.41 | 4.36 | 4.41 | 1.26% | 0 |
| Mar 24, 2026 | 4.68 | 4.68 | 4.59 | 4.59 | -1.92% | 0 |
| Mar 23, 2026 | 4.16 | 4.16 | 4.13 | 4.13 | -0.72% | 0 |
| Mar 20, 2026 | 4.43 | 4.48 | 4.43 | 4.48 | 1.24% | 0 |
| Mar 19, 2026 | 4.47 | 4.47 | 4.36 | 4.36 | -2.57% | 0 |
| Mar 18, 2026 | 4.44 | 4.55 | 4.44 | 4.55 | 2.36% | 0 |
| Mar 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 0 |
| Mar 16, 2026 | 4.77 | 4.78 | 4.77 | 4.78 | 0.21% | 0 |
| Mar 13, 2026 | 4.38 | 4.67 | 4.37 | 4.67 | 6.63% | 20 |
| Mar 12, 2026 | 4.76 | 4.81 | 4.76 | 4.81 | 1.05% | 0 |
| Mar 11, 2026 | 5.01 | 5.07 | 5.01 | 5.07 | 1.20% | 0 |
| Mar 10, 2026 | 5.23 | 5.25 | 5.23 | 5.25 | 0.38% | 0 |
| Mar 09, 2026 | 4.52 | 4.64 | 4.52 | 4.64 | 2.54% | 0 |
| Mar 06, 2026 | 4.58 | 4.58 | 4.54 | 4.54 | -0.87% | 0 |
| Mar 05, 2026 | 4.80 | 4.80 | 4.79 | 4.79 | -0.10% | 0 |
| Mar 04, 2026 | 4.57 | 4.69 | 4.57 | 4.69 | 2.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.