Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 51.30 | 51.32 | 51.24 | 51.32 | 0.04% | 50 |
| Jun 04, 2025 | 51.22 | 51.37 | 51.22 | 51.37 | 0.28% | 18 |
| Jun 03, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 0 | 0 |
| Jun 02, 2025 | 50.49 | 50.49 | 50.38 | 50.49 | 0 | 6 |
| May 30, 2025 | 50.52 | 50.63 | 50.52 | 50.63 | 0.22% | 1 |
| May 29, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 0 | 0 |
| May 28, 2025 | 50.76 | 50.79 | 50.67 | 50.67 | -0.19% | 3 |
| May 27, 2025 | 50.38 | 50.62 | 50.38 | 50.62 | 0.47% | 3 |
| May 23, 2025 | 50 | 50.16 | 49.19 | 49.68 | -0.64% | 161 |
| May 22, 2025 | 50.15 | 50.25 | 50.13 | 50.13 | -0.05% | 6009 |
| May 21, 2025 | 50.71 | 50.88 | 50.52 | 50.88 | 0.33% | 7 |
| May 20, 2025 | 50.89 | 51.15 | 50.89 | 51.01 | 0.23% | 15 |
| May 19, 2025 | 50.41 | 50.93 | 50.41 | 50.93 | 1.02% | 2 |
| May 16, 2025 | 50.78 | 50.82 | 50.78 | 50.82 | 0.07% | 4 |
| May 15, 2025 | 50.57 | 50.61 | 50.57 | 50.61 | 0.08% | 2 |
| May 14, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | 0 |
| May 13, 2025 | 49.99 | 50.61 | 49.96 | 50.58 | 1.17% | 238 |
| May 12, 2025 | 49.73 | 49.76 | 49.73 | 49.75 | 0.03% | 12 |
| May 09, 2025 | 48.46 | 48.46 | 48.39 | 48.39 | -0.15% | 1 |
| May 08, 2025 | 48.62 | 48.62 | 48.42 | 48.55 | -0.15% | 236 |
| May 07, 2025 | 48.14 | 48.16 | 47.87 | 47.87 | -0.56% | 172 |
| May 06, 2025 | 48.12 | 48.12 | 47.85 | 48.10 | -0.05% | 2 |