Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.74K | 35.54K | 34.48K | 35.47K | 2.10% | 5706 |
| Dec 11, 2025 | 34.44K | 34.75K | 33.95K | 34.48K | 0.12% | 3725 |
| Dec 10, 2025 | 34.50K | 35K | 34.22K | 34.59K | 0.26% | 2616 |
| Dec 09, 2025 | 34.65K | 34.75K | 34.16K | 34.50K | -0.45% | 3747 |
| Dec 08, 2025 | 34.13K | 35.18K | 33.89K | 34.92K | 2.30% | 12250 |
| Dec 05, 2025 | 34.77K | 34.97K | 33.49K | 34.13K | -1.86% | 1840 |
| Dec 04, 2025 | 34.76K | 35.13K | 34.35K | 34.75K | -0.03% | 4288 |
| Dec 03, 2025 | 34.75K | 34.87K | 34.64K | 34.76K | 0.03% | 1329 |
| Dec 02, 2025 | 34.82K | 35.02K | 34.57K | 34.75K | -0.19% | 2126 |
| Dec 01, 2025 | 35.18K | 35.18K | 34.70K | 34.82K | -1.02% | 1715 |
| Nov 28, 2025 | 34.96K | 35.24K | 34.74K | 34.84K | -0.34% | 2167 |
| Nov 27, 2025 | 35.82K | 35.82K | 34.96K | 35.03K | -2.19% | 2707 |
| Nov 26, 2025 | 35.30K | 35.75K | 35.26K | 35.52K | 0.62% | 4581 |
| Nov 25, 2025 | 35.10K | 35.44K | 34.87K | 35.29K | 0.54% | 6685 |
| Nov 24, 2025 | 35.46K | 35.75K | 34.99K | 35.35K | -0.30% | 6396 |
| Nov 21, 2025 | 35.76K | 35.76K | 35.16K | 35.46K | -0.84% | 8367 |
| Nov 20, 2025 | 36.24K | 36.24K | 35.50K | 35.69K | -1.53% | 3044 |
| Nov 19, 2025 | 36.10K | 36.22K | 35.75K | 35.97K | -0.36% | 3435 |
| Nov 18, 2025 | 36.40K | 36.40K | 35.95K | 36.09K | -0.85% | 5299 |
| Nov 17, 2025 | 35.84K | 36.57K | 35.82K | 36.13K | 0.81% | 6424 |
| Nov 14, 2025 | 36.18K | 36.21K | 35.57K | 35.91K | -0.73% | 5710 |
Access
/time_series
data via our API — starting from the
Basic plan.