Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 29.73K | 30.20K | 29.71K | 29.76K | 0.12% | 3238 |
| Jul 14, 2025 | 29.62K | 29.85K | 29.31K | 29.69K | 0.25% | 2818 |
| Jul 11, 2025 | 29.86K | 29.97K | 29.56K | 29.70K | -0.52% | 2991 |
| Jul 10, 2025 | 29.55K | 29.85K | 29.43K | 29.74K | 0.64% | 4017 |
| Jul 09, 2025 | 29.68K | 29.73K | 29.42K | 29.50K | -0.62% | 4536 |
| Jul 08, 2025 | 29.27K | 29.74K | 29.24K | 29.52K | 0.84% | 6575 |
| Jul 07, 2025 | 29.06K | 29.50K | 28.95K | 29.26K | 0.69% | 6007 |
| Jul 04, 2025 | 28.80K | 29.45K | 28.72K | 28.95K | 0.50% | 8344 |
| Jul 03, 2025 | 28.50K | 28.82K | 28.45K | 28.72K | 0.77% | 4459 |
| Jul 02, 2025 | 28.69K | 28.80K | 28.38K | 28.41K | -0.98% | 3740 |
| Jul 01, 2025 | 28.61K | 28.76K | 28.57K | 28.69K | 0.30% | 1832 |
| Jun 30, 2025 | 28.71K | 29K | 28.42K | 28.50K | -0.71% | 4282 |
| Jun 27, 2025 | 28.87K | 28.87K | 28.50K | 28.65K | -0.74% | 2909 |
| Jun 26, 2025 | 28.70K | 28.74K | 28.54K | 28.61K | -0.31% | 1983 |
| Jun 25, 2025 | 28.55K | 28.64K | 28.44K | 28.50K | -0.18% | 4266 |
| Jun 24, 2025 | 28.51K | 28.64K | 28.28K | 28.42K | -0.32% | 2042 |
| Jun 23, 2025 | 28.49K | 28.62K | 28.31K | 28.39K | -0.35% | 1614 |
| Jun 20, 2025 | 28.81K | 28.93K | 28.46K | 28.49K | -1.09% | 4717 |
| Jun 19, 2025 | 29.09K | 29.16K | 28.73K | 28.88K | -0.74% | 1639 |
| Jun 18, 2025 | 28.97K | 29.30K | 28.86K | 29.18K | 0.71% | 1676 |
| Jun 17, 2025 | 29.24K | 29.32K | 28.90K | 28.97K | -0.92% | 1917 |
| Jun 16, 2025 | 29.40K | 29.40K | 28.90K | 29.15K | -0.87% | 1475 |