Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.30K | 30.10K | 28.73K | 29.74K | 1.48% | 8060 |
| Apr 01, 2026 | 30.56K | 31.31K | 29.13K | 29.40K | -3.81% | 11036 |
| Mar 30, 2026 | 30.86K | 30.90K | 29.98K | 30.12K | -2.38% | 3374 |
| Mar 27, 2026 | 31.79K | 31.79K | 30.71K | 30.87K | -2.89% | 3530 |
| Mar 25, 2026 | 31.57K | 32.22K | 31.55K | 31.79K | 0.71% | 2491 |
| Mar 24, 2026 | 31.73K | 31.79K | 30.68K | 31.56K | -0.54% | 2974 |
| Mar 23, 2026 | 31.96K | 32.04K | 31K | 31.10K | -2.69% | 4038 |
| Mar 20, 2026 | 33K | 33.44K | 32.13K | 32.27K | -2.21% | 4927 |
| Mar 19, 2026 | 32.80K | 33.20K | 32.27K | 32.98K | 0.56% | 2441 |
| Mar 18, 2026 | 33.15K | 33.65K | 32.89K | 32.98K | -0.53% | 3580 |
| Mar 17, 2026 | 33.20K | 33.78K | 32.82K | 33.11K | -0.27% | 3501 |
| Mar 16, 2026 | 32.99K | 33.10K | 32.01K | 32.97K | -0.05% | 7966 |
| Mar 13, 2026 | 34.25K | 34.31K | 32.75K | 32.99K | -3.69% | 7692 |
| Mar 12, 2026 | 33.72K | 35.18K | 33.05K | 34.31K | 1.73% | 8868 |
| Mar 11, 2026 | 34.08K | 34.63K | 33.63K | 33.72K | -1.04% | 1880 |
| Mar 10, 2026 | 33.56K | 34.28K | 33.48K | 33.98K | 1.24% | 2489 |
| Mar 09, 2026 | 34.01K | 34.01K | 33.01K | 33.45K | -1.65% | 2281 |
| Mar 06, 2026 | 34.45K | 34.69K | 34.10K | 34.32K | -0.38% | 2187 |
| Mar 05, 2026 | 34.69K | 34.81K | 33.80K | 34.53K | -0.46% | 3452 |
| Mar 04, 2026 | 35.53K | 35.53K | 34.16K | 34.28K | -3.50% | 5374 |
Access
/time_series
data via our API — starting from the
Basic plan and above.