Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 29.30K | 29.85K | 29.04K | 29.14K | -0.55% | 4884 |
| May 12, 2025 | 29.31K | 29.76K | 29.10K | 29.20K | -0.36% | 3290 |
| May 09, 2025 | 29.02K | 29.25K | 28.18K | 29.05K | 0.12% | 3153 |
| May 08, 2025 | 29.70K | 29.84K | 29.16K | 29.34K | -1.21% | 1696 |
| May 07, 2025 | 29.61K | 29.87K | 29.31K | 29.52K | -0.29% | 4658 |
| May 06, 2025 | 30.09K | 30.27K | 29.58K | 29.64K | -1.48% | 1773 |
| May 05, 2025 | 29.62K | 30.27K | 29.61K | 30.19K | 1.92% | 1170 |
| May 02, 2025 | 30.40K | 30.40K | 29.71K | 30.10K | -0.99% | 1965 |
| Apr 30, 2025 | 29.88K | 30.47K | 29.62K | 30.11K | 0.77% | 4939 |
| Apr 29, 2025 | 29.60K | 30.14K | 29.60K | 30.04K | 1.47% | 3487 |
| Apr 28, 2025 | 30K | 30.05K | 29.41K | 29.50K | -1.68% | 3526 |
| Apr 25, 2025 | 30K | 30.30K | 29.11K | 30.02K | 0.07% | 7089 |
| Apr 24, 2025 | 30.01K | 30.30K | 29.79K | 29.88K | -0.43% | 4187 |
| Apr 23, 2025 | 30.01K | 30.36K | 29.79K | 30.00K | -0.03% | 3335 |
| Apr 22, 2025 | 30.10K | 30.30K | 29.77K | 29.96K | -0.47% | 7706 |
| Apr 21, 2025 | 30.34K | 30.47K | 30.01K | 30.09K | -0.81% | 6437 |
| Apr 17, 2025 | 30.72K | 30.84K | 30.15K | 30.34K | -1.25% | 2590 |
| Apr 16, 2025 | 30.30K | 31.16K | 30.02K | 30.72K | 1.39% | 7543 |
| Apr 15, 2025 | 29.67K | 30.54K | 29.19K | 30.39K | 2.43% | 10539 |