Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.85 | 40 | 37 | 39.85 | 5.28% | 1367 |
| Apr 01, 2026 | 38.20 | 38.85 | 38 | 38.35 | 0.39% | 0 |
| Mar 31, 2026 | 35.50 | 38.10 | 35.50 | 38.10 | 7.32% | 88 |
| Mar 30, 2026 | 36.70 | 36.80 | 35.45 | 35.45 | -3.41% | 13199 |
| Mar 27, 2026 | 37.90 | 38.25 | 35.90 | 36.45 | -3.83% | 955 |
| Mar 26, 2026 | 34.85 | 38.05 | 33.25 | 37.60 | 7.89% | 142 |
| Mar 25, 2026 | 32.65 | 36 | 32.65 | 34.90 | 6.89% | 1654 |
| Mar 24, 2026 | 33.60 | 34.15 | 32.15 | 32.75 | -2.53% | 100 |
| Mar 23, 2026 | 30.60 | 34.55 | 30.60 | 33.90 | 10.78% | 2390 |
| Mar 20, 2026 | 33.05 | 33.70 | 32.05 | 32.10 | -2.87% | 1800 |
| Mar 19, 2026 | 33.10 | 33.15 | 32.10 | 32.40 | -2.11% | 6420 |
| Mar 18, 2026 | 33.80 | 35.20 | 33.80 | 33.95 | 0.44% | 640 |
| Mar 17, 2026 | 34.05 | 34.15 | 33.35 | 33.60 | -1.32% | 1072 |
| Mar 16, 2026 | 33.55 | 34.30 | 33.55 | 33.65 | 0.30% | 140 |
| Mar 13, 2026 | 34.80 | 35.05 | 33.55 | 33.55 | -3.59% | 100 |
| Mar 12, 2026 | 35.15 | 35.60 | 34.80 | 34.85 | -0.85% | 108 |
| Mar 11, 2026 | 36.10 | 36.45 | 35.10 | 35.10 | -2.77% | 218 |
| Mar 10, 2026 | 35.45 | 36.80 | 35.45 | 36.10 | 1.83% | 253 |
| Mar 09, 2026 | 34.65 | 35.30 | 33.55 | 35.30 | 1.88% | 122 |
| Mar 06, 2026 | 35.20 | 36 | 34.45 | 34.90 | -0.85% | 400 |
| Mar 05, 2026 | 36.20 | 37.35 | 34.90 | 35.10 | -3.04% | 537 |
| Mar 04, 2026 | 35.45 | 36.95 | 35.20 | 36.20 | 2.12% | 1377 |
Access
/time_series
data via our API — starting from the
Basic plan and above.