Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 337.75 | 345.50 | 336.80 | 343.15 | 1.60% | 1620 |
| Oct 20, 2026 | 326.80 | 334.65 | 326.80 | 333.90 | 2.17% | 299 |
| Oct 19, 2026 | 319.70 | 329.30 | 314.50 | 329.30 | 3.00% | 309 |
| Oct 16, 2026 | 335.25 | 339.60 | 313.55 | 314.50 | -6.19% | 1108 |
| Oct 15, 2026 | 321.05 | 324.15 | 319.15 | 321.85 | 0.25% | 844 |
| Oct 14, 2026 | 334.65 | 335.60 | 326.95 | 328.60 | -1.81% | 145 |
| Oct 13, 2026 | 334.80 | 336 | 333.15 | 333.30 | -0.45% | 509 |
| Oct 12, 2026 | 342.05 | 343.55 | 338.60 | 339.80 | -0.66% | 841 |
| Oct 09, 2026 | 335.75 | 346 | 335.75 | 342.50 | 2.01% | 1161 |
| Oct 08, 2026 | 335.35 | 337 | 330 | 330 | -1.60% | 281 |
| Oct 07, 2026 | 338.35 | 340.70 | 335 | 337.55 | -0.24% | 369 |
| Oct 06, 2026 | 339.95 | 339.95 | 337 | 337.50 | -0.72% | 974 |
| Oct 05, 2026 | 333.75 | 340 | 327.50 | 340 | 1.87% | 1018 |
| Oct 02, 2026 | 315.80 | 332.05 | 314.35 | 329.70 | 4.40% | 3184 |
| Oct 01, 2026 | 315.65 | 319.25 | 313.60 | 319.25 | 1.14% | 322 |
| Sep 30, 2026 | 311.55 | 312.55 | 305.60 | 311 | -0.18% | 649 |
| Sep 29, 2026 | 314.50 | 316.55 | 311.10 | 311.10 | -1.08% | 305 |
| Sep 28, 2026 | 325.35 | 326 | 315.45 | 315.45 | -3.04% | 337 |
| Sep 25, 2026 | 332.10 | 335.20 | 325.35 | 328.10 | -1.20% | 329 |
| Sep 24, 2026 | 332.65 | 333.75 | 330.30 | 333.75 | 0.33% | 297 |
| Sep 23, 2026 | 331.15 | 338 | 330.65 | 333.15 | 0.60% | 763 |
| Sep 22, 2026 | 326.90 | 331.55 | 326.90 | 331.55 | 1.42% | 1076 |
| Sep 21, 2026 | 321.60 | 328.90 | 320.20 | 326.60 | 1.55% | 565 |
Access
/time_series
data via our API — starting from the
Basic plan and above.