Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 336.50 | 337.70 | 331 | 334 | -0.74% | 290 |
| Jul 16, 2026 | 344.35 | 344.35 | 336.60 | 339.95 | -1.28% | 656 |
| Jul 15, 2026 | 347.10 | 348.65 | 341.75 | 346.90 | -0.06% | 299 |
| Jul 14, 2026 | 347.65 | 348 | 345.80 | 346.80 | -0.24% | 2039 |
| Jul 13, 2026 | 352.75 | 354.80 | 345 | 345 | -2.20% | 336 |
| Jul 10, 2026 | 354 | 360.20 | 352.25 | 358.85 | 1.37% | 571 |
| Jul 09, 2026 | 346.65 | 355.30 | 344.60 | 355.10 | 2.44% | 405 |
| Jul 08, 2026 | 351.15 | 351.40 | 343.10 | 343.70 | -2.12% | 407 |
| Jul 07, 2026 | 362.30 | 365.95 | 355.50 | 356.20 | -1.68% | 640 |
| Jul 06, 2026 | 349.05 | 365.10 | 347.70 | 365 | 4.57% | 1035 |
| Jul 03, 2026 | 347.95 | 351 | 347.95 | 351 | 0.88% | 583 |
| Jul 02, 2026 | 371.05 | 376.15 | 341.65 | 341.65 | -7.92% | 967 |
| Jul 01, 2026 | 364.50 | 378.20 | 364.45 | 374.15 | 2.65% | 682 |
| Jun 30, 2026 | 360.95 | 371.15 | 355.05 | 369.75 | 2.44% | 1073 |
| Jun 29, 2026 | 336.40 | 361 | 335.05 | 360.10 | 7.05% | 1777 |
| Jun 26, 2026 | 324 | 339.10 | 324 | 337.20 | 4.07% | 2085 |
| Jun 25, 2026 | 329.65 | 333.55 | 329 | 329 | -0.20% | 829 |
| Jun 24, 2026 | 336.65 | 338.50 | 328.85 | 331.35 | -1.57% | 573 |
| Jun 23, 2026 | 349.10 | 349.10 | 333.65 | 333.65 | -4.43% | 637 |
| Jun 22, 2026 | 344.95 | 359.20 | 343.75 | 354.75 | 2.84% | 673 |
| Jun 19, 2026 | 347.95 | 348.50 | 345.95 | 346.20 | -0.50% | 476 |
| Jun 18, 2026 | 344.65 | 347.30 | 337.15 | 345.40 | 0.22% | 1459 |
Access
/time_series
data via our API — starting from the
Basic plan and above.