Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 317.10 | 319.75 | 302.60 | 305.30 | -3.72% | 1067 |
| Sep 03, 2026 | 309.60 | 330 | 308.25 | 323.80 | 4.59% | 1297 |
| Sep 02, 2026 | 307.70 | 308.90 | 303.85 | 304.80 | -0.94% | 84 |
| Sep 01, 2026 | 316.25 | 316.25 | 307 | 307.50 | -2.77% | 579 |
| Aug 31, 2026 | 301 | 317.10 | 298.35 | 316.85 | 5.27% | 703 |
| Aug 28, 2026 | 303.80 | 307.35 | 301 | 301 | -0.92% | 791 |
| Aug 27, 2026 | 297.35 | 303.60 | 297.15 | 303.60 | 2.10% | 383 |
| Aug 26, 2026 | 299.80 | 300.15 | 295.50 | 297.40 | -0.80% | 66 |
| Aug 25, 2026 | 302 | 303.10 | 300.25 | 302.85 | 0.28% | 772 |
| Aug 24, 2026 | 309.05 | 310.70 | 298.90 | 298.90 | -3.28% | 1539 |
| Aug 21, 2026 | 296.35 | 312.40 | 296.35 | 311.50 | 5.11% | 1056 |
| Aug 20, 2026 | 301.35 | 302.10 | 290.55 | 293.10 | -2.74% | 421 |
| Aug 19, 2026 | 287.60 | 299.65 | 287.60 | 299.65 | 4.19% | 603 |
| Aug 18, 2026 | 290 | 292 | 288.55 | 292 | 0.69% | 182 |
| Aug 17, 2026 | 295.50 | 297 | 292.55 | 293.70 | -0.61% | 143 |
| Aug 14, 2026 | 294.50 | 301.85 | 292.30 | 295.10 | 0.20% | 453 |
| Aug 13, 2026 | 284.45 | 295 | 283.60 | 295 | 3.71% | 889 |
| Aug 12, 2026 | 288.45 | 289.60 | 280.60 | 281.50 | -2.41% | 220 |
| Aug 11, 2026 | 287.25 | 290 | 285.95 | 288.10 | 0.30% | 593 |
| Aug 10, 2026 | 285.75 | 287.80 | 284.10 | 285.25 | -0.17% | 860 |
| Aug 07, 2026 | 278 | 288 | 278 | 284.40 | 2.30% | 505 |
Access
/time_series
data via our API — starting from the
Basic plan and above.