Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 389.80 | 393.30 | 386.55 | 393.30 | 0.90% | 772 |
| Dec 04, 2025 | 383.20 | 388.10 | 381.15 | 388.10 | 1.28% | 251 |
| Dec 03, 2025 | 368.15 | 382.95 | 367.60 | 382.95 | 4.02% | 1476 |
| Dec 02, 2025 | 368 | 375.10 | 364.55 | 364.55 | -0.94% | 1163 |
| Dec 01, 2025 | 367.35 | 373.05 | 364.75 | 367.05 | -0.08% | 1117 |
| Nov 28, 2025 | 368.70 | 372.05 | 368.50 | 371.65 | 0.80% | 462 |
| Nov 27, 2025 | 367.65 | 367.65 | 364.75 | 366.30 | -0.37% | 665 |
| Nov 26, 2025 | 364.50 | 367.95 | 361 | 367.95 | 0.95% | 407 |
| Nov 25, 2025 | 362.75 | 362.80 | 352.10 | 358.60 | -1.14% | 870 |
| Nov 24, 2025 | 343.90 | 364.40 | 343.90 | 362.45 | 5.39% | 2299 |
| Nov 21, 2025 | 343 | 348.35 | 333.95 | 343.20 | 0.06% | 1127 |
| Nov 20, 2025 | 358.20 | 371.75 | 343.50 | 343.50 | -4.10% | 2667 |
| Nov 19, 2025 | 345.50 | 355 | 345 | 347.60 | 0.61% | 1777 |
| Nov 18, 2025 | 347.25 | 353.20 | 339.35 | 350.55 | 0.95% | 2040 |
| Nov 17, 2025 | 350.50 | 362.75 | 342.95 | 350.50 | 0 | 1404 |
| Nov 14, 2025 | 339.25 | 353.50 | 327.20 | 350.25 | 3.24% | 5224 |
| Nov 13, 2025 | 373 | 374.40 | 341.60 | 343.75 | -7.84% | 4467 |
| Nov 12, 2025 | 380.75 | 382.50 | 369.20 | 371.55 | -2.42% | 1410 |
| Nov 11, 2025 | 383.15 | 383.15 | 374 | 377.45 | -1.49% | 1280 |
| Nov 10, 2025 | 380.90 | 388.05 | 376.90 | 384.55 | 0.96% | 3146 |
Access
/time_series
data via our API — starting from the
Basic plan.