Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 363 | 363.40 | 360.40 | 362.25 | -0.21% | 0 |
| Jun 03, 2026 | 361.75 | 373.75 | 360 | 363.50 | 0.48% | 26 |
| Jun 02, 2026 | 356.40 | 363.85 | 355.60 | 361.95 | 1.56% | 311 |
| Jun 01, 2026 | 369.70 | 370.65 | 358 | 358 | -3.16% | 1130 |
| May 29, 2026 | 377.90 | 378.95 | 367.85 | 372.65 | -1.39% | 585 |
| May 28, 2026 | 372.45 | 379.95 | 372.45 | 379.95 | 2.01% | 634 |
| May 27, 2026 | 373.20 | 382.10 | 372.35 | 378.15 | 1.33% | 1767 |
| May 26, 2026 | 368.95 | 373 | 366.55 | 369.65 | 0.19% | 864 |
| May 25, 2026 | 373.05 | 373.15 | 371.05 | 371.55 | -0.40% | 295 |
| May 22, 2026 | 360.60 | 369.85 | 359.60 | 366.50 | 1.64% | 307 |
| May 21, 2026 | 363.80 | 366.95 | 356.95 | 360.45 | -0.92% | 677 |
| May 20, 2026 | 348.50 | 356.50 | 348.50 | 356.50 | 2.30% | 606 |
| May 19, 2026 | 347.95 | 350.45 | 341 | 346.95 | -0.29% | 404 |
| May 18, 2026 | 358 | 360.45 | 348.65 | 348.65 | -2.61% | 1092 |
| May 15, 2026 | 371 | 374.25 | 364.80 | 365 | -1.62% | 588 |
| May 14, 2026 | 382.95 | 386.45 | 379.85 | 382.10 | -0.22% | 647 |
| May 13, 2026 | 371.25 | 385.30 | 370.40 | 379.70 | 2.28% | 1446 |
| May 12, 2026 | 374.65 | 380 | 361.70 | 366.05 | -2.30% | 1010 |
| May 11, 2026 | 361.95 | 380.05 | 354.55 | 377.20 | 4.21% | 1448 |
| May 08, 2026 | 350.45 | 365.20 | 350.35 | 364.50 | 4.01% | 2136 |
| May 07, 2026 | 337.80 | 352 | 337.80 | 350.10 | 3.64% | 1036 |
| May 06, 2026 | 330.70 | 341.20 | 328.75 | 341.20 | 3.18% | 1701 |
| May 05, 2026 | 335.15 | 340.25 | 332.90 | 335.80 | 0.19% | 443 |
| May 04, 2026 | 334.60 | 336.60 | 331.35 | 335.50 | 0.27% | 1834 |
Access
/time_series
data via our API — starting from the
Basic plan and above.