Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 358.05 | 365.25 | 350 | 354.40 | -1.02% | 1735 |
| Nov 12, 2026 | 349.25 | 360.65 | 347.65 | 358.10 | 2.53% | 970 |
| Nov 11, 2026 | 344.30 | 355.95 | 344.30 | 351.90 | 2.21% | 2053 |
| Nov 10, 2026 | 334.80 | 338.55 | 330.50 | 338 | 0.96% | 300 |
| Nov 09, 2026 | 321.50 | 340.55 | 318.15 | 336.95 | 4.81% | 1434 |
| Nov 06, 2026 | 308.60 | 326.70 | 308.60 | 322 | 4.34% | 1449 |
| Nov 05, 2026 | 334.05 | 337.15 | 302.75 | 305.50 | -8.55% | 2877 |
| Nov 04, 2026 | 338 | 345.50 | 333.35 | 344.25 | 1.85% | 5164 |
| Nov 03, 2026 | 358.25 | 364.25 | 354.40 | 356.40 | -0.52% | 369 |
| Nov 02, 2026 | 357.65 | 367.90 | 356.75 | 361.15 | 0.98% | 1477 |
| Oct 30, 2026 | 353.30 | 358 | 349 | 355 | 0.48% | 853 |
| Oct 29, 2026 | 359.40 | 364 | 359.05 | 362.60 | 0.89% | 379 |
| Oct 28, 2026 | 367.95 | 370.05 | 357.60 | 362.55 | -1.47% | 1963 |
| Oct 27, 2026 | 350.65 | 366.50 | 350.05 | 364.75 | 4.02% | 1998 |
| Oct 26, 2026 | 334.05 | 354.55 | 334.05 | 349.65 | 4.67% | 3898 |
| Oct 23, 2026 | 335.95 | 338.15 | 329.80 | 332.45 | -1.04% | 1915 |
| Oct 22, 2026 | 329 | 346.10 | 325.60 | 336.10 | 2.16% | 743 |
| Oct 21, 2026 | 337.75 | 345.50 | 336.80 | 343.15 | 1.60% | 1620 |
| Oct 20, 2026 | 326.80 | 334.65 | 326.80 | 333.90 | 2.17% | 299 |
| Oct 19, 2026 | 319.70 | 329.30 | 314.50 | 329.30 | 3.00% | 309 |
| Oct 16, 2026 | 335.25 | 339.60 | 313.55 | 314.50 | -6.19% | 1108 |
| Oct 15, 2026 | 321.05 | 324.15 | 319.15 | 321.85 | 0.25% | 844 |
| Oct 14, 2026 | 334.65 | 335.60 | 326.95 | 328.60 | -1.81% | 145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.