Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 360.90 | 375.05 | 356.60 | 369.75 | 2.45% | 1666 |
| Jan 20, 2026 | 367 | 367 | 357.10 | 357.55 | -2.57% | 2040 |
| Jan 19, 2026 | 365.95 | 372.65 | 365.95 | 370.15 | 1.15% | 2593 |
| Jan 16, 2026 | 379.45 | 383.05 | 376 | 377.60 | -0.49% | 351 |
| Jan 15, 2026 | 376.50 | 382.20 | 376.50 | 378.05 | 0.41% | 882 |
| Jan 14, 2026 | 383 | 383.65 | 373 | 374.05 | -2.34% | 945 |
| Jan 13, 2026 | 384 | 387.90 | 382.05 | 382.05 | -0.51% | 924 |
| Jan 12, 2026 | 380.40 | 388.50 | 376.50 | 386.50 | 1.60% | 1838 |
| Jan 09, 2026 | 375.15 | 387.55 | 370.15 | 387.55 | 3.31% | 1606 |
| Jan 08, 2026 | 366.50 | 376.10 | 365 | 373.10 | 1.80% | 1571 |
| Jan 07, 2026 | 372.60 | 374.30 | 370 | 370.95 | -0.44% | 1683 |
| Jan 06, 2026 | 386 | 386 | 367.85 | 371.80 | -3.68% | 1810 |
| Jan 05, 2026 | 381.15 | 389.95 | 380.10 | 389.95 | 2.31% | 4316 |
| Jan 02, 2026 | 389.90 | 393.70 | 371.30 | 375.95 | -3.58% | 1907 |
| Dec 30, 2025 | 393 | 394.70 | 392.50 | 393.20 | 0.05% | 343 |
| Dec 29, 2025 | 401.95 | 401.95 | 390 | 391.50 | -2.60% | 2730 |
| Dec 23, 2025 | 413.85 | 417.65 | 410.05 | 411.50 | -0.57% | 1083 |
| Dec 22, 2025 | 412.35 | 422.90 | 412.35 | 415.45 | 0.75% | 2780 |
Access
/time_series
data via our API — starting from the
Basic plan.