Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 382.95 | 386.45 | 379.85 | 382.10 | -0.22% | 3 |
| May 13, 2026 | 371.25 | 385.30 | 370.40 | 379.70 | 2.28% | 1422 |
| May 12, 2026 | 374.65 | 380 | 361.70 | 366.05 | -2.30% | 1010 |
| May 11, 2026 | 361.95 | 380.05 | 354.55 | 377.20 | 4.21% | 1448 |
| May 08, 2026 | 350.45 | 365.20 | 350.35 | 364.50 | 4.01% | 2136 |
| May 07, 2026 | 337.80 | 352 | 337.80 | 350.10 | 3.64% | 1036 |
| May 06, 2026 | 330.70 | 341.20 | 328.75 | 341.20 | 3.18% | 1701 |
| May 05, 2026 | 335.15 | 340.25 | 332.90 | 335.80 | 0.19% | 443 |
| May 04, 2026 | 334.60 | 336.60 | 331.35 | 335.50 | 0.27% | 1834 |
| Apr 30, 2026 | 316.35 | 326.90 | 316.35 | 326.90 | 3.33% | 323 |
| Apr 29, 2026 | 321.80 | 323.75 | 317.50 | 320.75 | -0.33% | 560 |
| Apr 28, 2026 | 320.60 | 323.70 | 319.75 | 322.55 | 0.61% | 1439 |
| Apr 27, 2026 | 321.75 | 323.75 | 312 | 323.20 | 0.45% | 792 |
| Apr 24, 2026 | 320.50 | 325.50 | 319.20 | 321.75 | 0.39% | 1713 |
| Apr 23, 2026 | 326.75 | 328.45 | 315.40 | 320.45 | -1.93% | 1951 |
| Apr 22, 2026 | 333.05 | 334.40 | 330.90 | 332.75 | -0.09% | 687 |
| Apr 21, 2026 | 334.95 | 335.65 | 329.95 | 329.95 | -1.49% | 694 |
| Apr 20, 2026 | 337.30 | 341.90 | 331.75 | 332.30 | -1.48% | 355 |
| Apr 17, 2026 | 326.95 | 346.10 | 326.95 | 340.95 | 4.28% | 1072 |
| Apr 16, 2026 | 335.65 | 338.05 | 325 | 329.55 | -1.82% | 1943 |
| Apr 15, 2026 | 310.45 | 334.25 | 309.60 | 334.25 | 7.67% | 1633 |
Access
/time_series
data via our API — starting from the
Basic plan and above.