Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 339.25 | 353.50 | 327.20 | 350.25 | 3.24% | 5224 |
| Nov 13, 2025 | 373 | 374.40 | 341.60 | 343.75 | -7.84% | 4467 |
| Nov 12, 2025 | 380.75 | 382.50 | 369.20 | 371.55 | -2.42% | 1410 |
| Nov 11, 2025 | 383.15 | 383.15 | 374 | 377.45 | -1.49% | 1280 |
| Nov 10, 2025 | 380.90 | 388.05 | 376.90 | 384.55 | 0.96% | 3146 |
| Nov 07, 2025 | 392.45 | 396.55 | 364.20 | 377.60 | -3.78% | 3435 |
| Nov 06, 2025 | 399.80 | 405 | 378.70 | 385.95 | -3.46% | 3100 |
| Nov 05, 2025 | 389.60 | 405.85 | 385 | 402.50 | 3.31% | 1379 |
| Nov 04, 2025 | 398.15 | 400.85 | 388.90 | 391.45 | -1.68% | 1629 |
| Nov 03, 2025 | 397.20 | 411 | 392.85 | 407 | 2.47% | 4751 |
| Oct 31, 2025 | 382.50 | 396.40 | 382.50 | 388.65 | 1.61% | 2911 |
| Oct 30, 2025 | 393.05 | 395.90 | 380.60 | 381.35 | -2.98% | 2484 |
| Oct 29, 2025 | 397.05 | 399.90 | 392.10 | 396.15 | -0.23% | 1203 |
| Oct 28, 2025 | 389.85 | 400 | 386.05 | 394.05 | 1.08% | 1764 |
| Oct 27, 2025 | 376.65 | 395 | 375 | 386.95 | 2.73% | 3162 |
| Oct 24, 2025 | 384.05 | 386.80 | 371.55 | 372 | -3.14% | 1598 |
| Oct 23, 2025 | 364.15 | 386.50 | 359.95 | 382.75 | 5.11% | 2027 |
| Oct 22, 2025 | 382.05 | 384.80 | 370.55 | 379.15 | -0.76% | 2643 |
| Oct 21, 2025 | 383.40 | 386.40 | 380.60 | 383.45 | 0.01% | 1033 |
| Oct 20, 2025 | 379.65 | 384.60 | 377.85 | 383.35 | 0.97% | 1358 |
| Oct 17, 2025 | 361.45 | 377.70 | 353.70 | 376.30 | 4.11% | 1871 |