Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 393 | 394.70 | 392.50 | 393.20 | 0.05% | 343 |
| Dec 29, 2025 | 401.95 | 401.95 | 390 | 391.50 | -2.60% | 2730 |
| Dec 23, 2025 | 413.85 | 417.65 | 410.05 | 411.50 | -0.57% | 1083 |
| Dec 22, 2025 | 412.35 | 422.90 | 412.35 | 415.45 | 0.75% | 2780 |
| Dec 19, 2025 | 415.95 | 418.10 | 408 | 411.55 | -1.06% | 1249 |
| Dec 18, 2025 | 402.45 | 417.55 | 399.90 | 415.15 | 3.16% | 1196 |
| Dec 17, 2025 | 421.20 | 421.75 | 397 | 399.20 | -5.22% | 3109 |
| Dec 16, 2025 | 398.30 | 417.80 | 398.15 | 417.80 | 4.90% | 4475 |
| Dec 15, 2025 | 394.15 | 408.95 | 392.85 | 408 | 3.51% | 4928 |
| Dec 12, 2025 | 379.50 | 394.95 | 376.95 | 389.80 | 2.71% | 2586 |
| Dec 11, 2025 | 383.35 | 384.05 | 375.10 | 379.05 | -1.12% | 3118 |
| Dec 10, 2025 | 385.50 | 389.40 | 382.05 | 389.40 | 1.01% | 451 |
| Dec 09, 2025 | 374.90 | 387.40 | 373.80 | 384.05 | 2.44% | 1349 |
| Dec 08, 2025 | 388.80 | 388.80 | 375 | 376.95 | -3.05% | 1299 |
| Dec 05, 2025 | 389.80 | 393.30 | 386.55 | 393.30 | 0.90% | 772 |
| Dec 04, 2025 | 383.20 | 388.10 | 381.15 | 388.10 | 1.28% | 251 |
| Dec 03, 2025 | 368.15 | 382.95 | 367.60 | 382.95 | 4.02% | 1476 |
| Dec 02, 2025 | 368 | 375.10 | 364.55 | 364.55 | -0.94% | 1163 |
| Dec 01, 2025 | 367.35 | 373.05 | 364.75 | 367.05 | -0.08% | 1117 |
Access
/time_series
data via our API — starting from the
Basic plan.