Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 349.75 | 356.10 | 348.40 | 351.40 | 0.47% | 920 |
| Feb 12, 2026 | 361.60 | 363.65 | 349.50 | 350.20 | -3.15% | 843 |
| Feb 11, 2026 | 357.45 | 364.10 | 354.05 | 358.35 | 0.25% | 1328 |
| Feb 10, 2026 | 350.45 | 358 | 349.70 | 356.50 | 1.73% | 968 |
| Feb 09, 2026 | 348.40 | 356.25 | 342.75 | 351 | 0.75% | 942 |
| Feb 06, 2026 | 331.65 | 352.75 | 331.10 | 348.20 | 4.99% | 1958 |
| Feb 05, 2026 | 344.35 | 346.25 | 328 | 336.65 | -2.24% | 909 |
| Feb 04, 2026 | 356.15 | 357.20 | 338.60 | 343 | -3.69% | 2116 |
| Feb 03, 2026 | 361.95 | 362.30 | 351 | 358.40 | -0.98% | 2063 |
| Feb 02, 2026 | 352.35 | 360 | 352.35 | 359.40 | 2.00% | 820 |
| Jan 30, 2026 | 357.20 | 368.40 | 353.40 | 366 | 2.46% | 3241 |
| Jan 29, 2026 | 368.50 | 371.50 | 347 | 347.60 | -5.67% | 1589 |
| Jan 28, 2026 | 361.05 | 368.55 | 358.90 | 362 | 0.26% | 1212 |
| Jan 27, 2026 | 368.35 | 369.80 | 358.60 | 358.60 | -2.65% | 464 |
| Jan 26, 2026 | 372.25 | 375.50 | 366 | 366 | -1.68% | 378 |
| Jan 23, 2026 | 385.95 | 385.95 | 375.95 | 382.70 | -0.84% | 1772 |
| Jan 22, 2026 | 371.35 | 382 | 369.95 | 380.20 | 2.38% | 927 |
| Jan 21, 2026 | 360.90 | 375.05 | 356.60 | 369.75 | 2.45% | 854 |
| Jan 20, 2026 | 367 | 367 | 357.10 | 357.55 | -2.57% | 2092 |
| Jan 19, 2026 | 365.95 | 372.65 | 365.95 | 370.15 | 1.15% | 2825 |
| Jan 16, 2026 | 379.45 | 383.05 | 376 | 377.60 | -0.49% | 351 |
| Jan 15, 2026 | 376.50 | 382.20 | 376.50 | 378.05 | 0.41% | 882 |
Access
/time_series
data via our API — starting from the
Basic plan.