Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 278 | 288 | 278 | 284.40 | 2.30% | 505 |
| Aug 06, 2026 | 278.65 | 279.75 | 276.60 | 277.20 | -0.52% | 844 |
| Aug 05, 2026 | 284.75 | 284.75 | 277.40 | 277.40 | -2.58% | 1090 |
| Aug 04, 2026 | 281.55 | 285.95 | 279.95 | 284.60 | 1.08% | 1050 |
| Aug 03, 2026 | 274.35 | 281.65 | 270 | 279.75 | 1.97% | 1928 |
| Jul 31, 2026 | 274.45 | 275.90 | 265 | 270.20 | -1.55% | 1746 |
| Jul 30, 2026 | 260.15 | 267.75 | 260.15 | 267.75 | 2.92% | 1338 |
| Jul 29, 2026 | 268.15 | 271.15 | 260 | 260 | -3.04% | 2863 |
| Jul 28, 2026 | 266.50 | 272 | 265.50 | 269 | 0.94% | 1191 |
| Jul 27, 2026 | 276.05 | 279.20 | 269 | 270.75 | -1.92% | 2487 |
| Jul 24, 2026 | 284.50 | 286 | 270 | 271.80 | -4.46% | 3462 |
| Jul 23, 2026 | 313.55 | 314 | 277.95 | 282.50 | -9.90% | 4537 |
| Jul 22, 2026 | 330.95 | 332.35 | 329 | 329 | -0.59% | 380 |
| Jul 21, 2026 | 327.50 | 334.35 | 326.20 | 331.75 | 1.30% | 330 |
| Jul 20, 2026 | 333.40 | 337.60 | 324 | 324.85 | -2.56% | 1059 |
| Jul 17, 2026 | 336.50 | 337.70 | 331 | 334 | -0.74% | 290 |
| Jul 16, 2026 | 344.35 | 344.35 | 336.60 | 339.95 | -1.28% | 656 |
| Jul 15, 2026 | 347.10 | 348.65 | 341.75 | 346.90 | -0.06% | 299 |
| Jul 14, 2026 | 347.65 | 348 | 345.80 | 346.80 | -0.24% | 2039 |
| Jul 13, 2026 | 352.75 | 354.80 | 345 | 345 | -2.20% | 336 |
| Jul 10, 2026 | 354 | 360.20 | 352.25 | 358.85 | 1.37% | 571 |
Access
/time_series
data via our API — starting from the
Basic plan and above.