Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 311.55 | 312.55 | 305.60 | 311 | -0.18% | 33 |
| Sep 29, 2026 | 314.50 | 316.55 | 311.25 | 311.75 | -0.87% | 2 |
| Sep 28, 2026 | 325.35 | 326 | 315.45 | 315.45 | -3.04% | 0 |
| Sep 25, 2026 | 332.10 | 335.20 | 325.35 | 328.10 | -1.20% | 329 |
| Sep 24, 2026 | 332.65 | 333.75 | 330.30 | 333.75 | 0.33% | 297 |
| Sep 23, 2026 | 331.15 | 338 | 330.65 | 333.15 | 0.60% | 763 |
| Sep 22, 2026 | 326.90 | 331.55 | 326.90 | 331.55 | 1.42% | 1076 |
| Sep 21, 2026 | 321.60 | 328.90 | 320.20 | 326.60 | 1.55% | 565 |
| Sep 18, 2026 | 321.70 | 321.70 | 316.10 | 316.10 | -1.74% | 119 |
| Sep 17, 2026 | 315.55 | 322.40 | 314.60 | 319.80 | 1.35% | 515 |
| Sep 16, 2026 | 308.75 | 315.35 | 308.75 | 313.40 | 1.51% | 347 |
| Sep 15, 2026 | 310.80 | 313.20 | 310.15 | 313.20 | 0.77% | 171 |
| Sep 14, 2026 | 311.95 | 315 | 309.70 | 311 | -0.30% | 720 |
| Sep 11, 2026 | 313.15 | 315.30 | 313 | 314.25 | 0.35% | 472 |
| Sep 10, 2026 | 317.10 | 317.10 | 310.20 | 312.60 | -1.42% | 556 |
| Sep 09, 2026 | 315.60 | 320.90 | 311.20 | 316.30 | 0.22% | 252 |
| Sep 08, 2026 | 305.85 | 317.45 | 303.55 | 315.10 | 3.02% | 1272 |
| Sep 07, 2026 | 305.50 | 307.45 | 302.70 | 307.45 | 0.64% | 1373 |
| Sep 04, 2026 | 317.10 | 319.75 | 302.60 | 305.30 | -3.72% | 1067 |
| Sep 03, 2026 | 309.60 | 330 | 308.25 | 323.80 | 4.59% | 1297 |
| Sep 02, 2026 | 307.70 | 308.90 | 303.85 | 304.80 | -0.94% | 84 |
| Sep 01, 2026 | 316.25 | 316.25 | 307 | 307.50 | -2.77% | 579 |
Access
/time_series
data via our API — starting from the
Basic plan and above.