Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 315 | 337.70 | 312.90 | 337.70 | 7.21% | 6003 |
| Sep 11, 2025 | 298.30 | 313.15 | 297.60 | 313.15 | 4.98% | 2786 |
| Sep 10, 2025 | 296 | 303.50 | 296 | 299.15 | 1.06% | 1372 |
| Sep 09, 2025 | 293.95 | 298.15 | 293.95 | 296.10 | 0.73% | 661 |
| Sep 08, 2025 | 302.70 | 304 | 294 | 295.10 | -2.51% | 2407 |
| Sep 05, 2025 | 290.10 | 302.15 | 290.10 | 298 | 2.72% | 1817 |
| Sep 04, 2025 | 288 | 291 | 286.60 | 289.80 | 0.62% | 3026 |
| Sep 03, 2025 | 283.70 | 293 | 282.30 | 287.60 | 1.37% | 1434 |
| Sep 02, 2025 | 285.70 | 285.70 | 280.60 | 282.50 | -1.12% | 863 |
| Sep 01, 2025 | 285.05 | 288.05 | 284.90 | 285.15 | 0.04% | 1160 |
| Aug 29, 2025 | 294 | 298.20 | 284.60 | 284.60 | -3.20% | 1373 |
| Aug 28, 2025 | 297.15 | 302.95 | 292.35 | 296.90 | -0.08% | 657 |
| Aug 27, 2025 | 302.20 | 306 | 300 | 300 | -0.73% | 2578 |
| Aug 26, 2025 | 296.05 | 302.25 | 294.85 | 302.25 | 2.09% | 875 |
| Aug 25, 2025 | 292 | 300.05 | 286.80 | 299.60 | 2.60% | 2949 |
| Aug 22, 2025 | 275.15 | 287.50 | 275.15 | 287.50 | 4.49% | 2378 |
| Aug 21, 2025 | 277 | 278.70 | 274.45 | 276.95 | -0.02% | 1845 |
| Aug 20, 2025 | 281.30 | 283.05 | 269.95 | 278 | -1.17% | 1417 |
| Aug 19, 2025 | 286.30 | 290 | 282 | 283.20 | -1.08% | 1238 |
| Aug 18, 2025 | 283.90 | 288 | 280.05 | 288 | 1.44% | 3058 |
| Aug 15, 2025 | 287.75 | 289.10 | 280 | 281.55 | -2.15% | 1799 |