Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 320.50 | 325.50 | 319.20 | 321.75 | 0.39% | 1713 |
| Apr 23, 2026 | 326.75 | 328.45 | 315.40 | 320.45 | -1.93% | 1951 |
| Apr 22, 2026 | 333.05 | 334.40 | 330.90 | 332.75 | -0.09% | 687 |
| Apr 21, 2026 | 334.95 | 335.65 | 329.95 | 329.95 | -1.49% | 694 |
| Apr 20, 2026 | 337.30 | 341.90 | 331.75 | 332.30 | -1.48% | 355 |
| Apr 17, 2026 | 326.95 | 346.10 | 326.95 | 340.95 | 4.28% | 1072 |
| Apr 16, 2026 | 335.65 | 338.05 | 325 | 329.55 | -1.82% | 1943 |
| Apr 15, 2026 | 310.45 | 334.25 | 309.60 | 334.25 | 7.67% | 1633 |
| Apr 14, 2026 | 304.65 | 311.50 | 303 | 308.20 | 1.17% | 1126 |
| Apr 13, 2026 | 297.60 | 303.20 | 296.25 | 298.75 | 0.39% | 1831 |
| Apr 10, 2026 | 296.75 | 296.85 | 293.35 | 294.30 | -0.83% | 445 |
| Apr 09, 2026 | 294.05 | 297.50 | 288.85 | 295.50 | 0.49% | 996 |
| Apr 08, 2026 | 310.10 | 312.45 | 292.15 | 294.05 | -5.18% | 2176 |
| Apr 07, 2026 | 303.65 | 305.90 | 292.50 | 295.55 | -2.67% | 1941 |
| Apr 02, 2026 | 323.20 | 324.15 | 312 | 312.30 | -3.37% | 642 |
| Apr 01, 2026 | 324.90 | 329 | 323 | 329 | 1.26% | 392 |
| Mar 31, 2026 | 312.95 | 322.70 | 310.90 | 322.70 | 3.12% | 847 |
| Mar 30, 2026 | 312.55 | 318.05 | 308 | 308 | -1.46% | 472 |
| Mar 27, 2026 | 324.80 | 324.80 | 312.30 | 314.10 | -3.29% | 868 |
| Mar 26, 2026 | 331.95 | 332.05 | 323 | 325 | -2.09% | 730 |
| Mar 25, 2026 | 333.90 | 340.85 | 333.90 | 334.30 | 0.12% | 776 |
Access
/time_series
data via our API — starting from the
Basic plan and above.