Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 384.05 | 386.80 | 371.55 | 372 | -3.14% | 1598 |
| Oct 23, 2025 | 364.15 | 386.50 | 359.95 | 382.75 | 5.11% | 2027 |
| Oct 22, 2025 | 382.05 | 384.80 | 370.55 | 379.15 | -0.76% | 2643 |
| Oct 21, 2025 | 383.40 | 386.40 | 380.60 | 383.45 | 0.01% | 1033 |
| Oct 20, 2025 | 379.65 | 384.60 | 377.85 | 383.35 | 0.97% | 1358 |
| Oct 17, 2025 | 361.45 | 377.70 | 353.70 | 376.30 | 4.11% | 1871 |
| Oct 16, 2025 | 371 | 374.90 | 361.65 | 361.65 | -2.52% | 1145 |
| Oct 15, 2025 | 372.95 | 375.20 | 367.50 | 371.55 | -0.38% | 1256 |
| Oct 14, 2025 | 366.80 | 372.50 | 362 | 371.20 | 1.20% | 766 |
| Oct 13, 2025 | 362.70 | 376.60 | 360.10 | 376.60 | 3.83% | 3021 |
| Oct 10, 2025 | 373.85 | 382.50 | 355 | 356.75 | -4.57% | 2789 |
| Oct 09, 2025 | 373.75 | 377.95 | 369.30 | 377.50 | 1.00% | 1424 |
| Oct 08, 2025 | 374.65 | 379.15 | 367.05 | 376 | 0.36% | 2439 |
| Oct 07, 2025 | 388.35 | 389.40 | 372.50 | 373.20 | -3.90% | 2093 |
| Oct 06, 2025 | 372.95 | 386.65 | 371.85 | 385.75 | 3.43% | 1539 |
| Oct 03, 2025 | 374.75 | 379.95 | 356.85 | 356.85 | -4.78% | 3201 |
| Oct 02, 2025 | 393.55 | 405.05 | 373.20 | 374 | -4.97% | 6989 |
| Oct 01, 2025 | 375.70 | 393.45 | 371.85 | 393.45 | 4.72% | 2822 |
| Sep 30, 2025 | 377.50 | 378 | 370 | 378 | 0.13% | 2406 |
| Sep 29, 2025 | 377.15 | 383.75 | 375.25 | 376.60 | -0.15% | 2100 |