Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 343.25 | 355.95 | 341.80 | 352.15 | 2.59% | 692 |
| Mar 10, 2026 | 341.05 | 348.90 | 341.05 | 347.60 | 1.92% | 169 |
| Mar 09, 2026 | 336.15 | 343.50 | 330.65 | 343.35 | 2.14% | 735 |
| Mar 06, 2026 | 348.80 | 350.10 | 341.40 | 342.35 | -1.85% | 804 |
| Mar 05, 2026 | 348.20 | 351 | 344.55 | 344.55 | -1.05% | 144 |
| Mar 04, 2026 | 335.75 | 350.40 | 332.25 | 348.60 | 3.83% | 559 |
| Mar 03, 2026 | 339.75 | 340 | 333.30 | 339 | -0.22% | 1145 |
| Mar 02, 2026 | 331.60 | 347.85 | 330.80 | 343.25 | 3.51% | 4116 |
| Feb 27, 2026 | 344.10 | 346.35 | 336.70 | 338.05 | -1.76% | 628 |
| Feb 26, 2026 | 350.10 | 351.95 | 347.20 | 347.20 | -0.83% | 798 |
| Feb 25, 2026 | 346.05 | 356 | 345.60 | 350.20 | 1.20% | 608 |
| Feb 24, 2026 | 338.75 | 349.55 | 337 | 348.90 | 3.00% | 575 |
| Feb 23, 2026 | 343.35 | 347.10 | 334.10 | 338.15 | -1.51% | 662 |
| Feb 20, 2026 | 351.60 | 351.60 | 345.15 | 345.85 | -1.64% | 399 |
| Feb 19, 2026 | 349.45 | 353.35 | 346.20 | 351.45 | 0.57% | 355 |
| Feb 18, 2026 | 346.35 | 354.45 | 345.55 | 346 | -0.10% | 433 |
| Feb 17, 2026 | 349.15 | 349.15 | 340 | 341.35 | -2.23% | 181 |
| Feb 16, 2026 | 354.90 | 355.95 | 349.80 | 350.80 | -1.16% | 1695 |
| Feb 13, 2026 | 349.75 | 356.10 | 348.40 | 351.40 | 0.47% | 920 |
| Feb 12, 2026 | 361.60 | 363.65 | 349.50 | 350.20 | -3.15% | 843 |
Access
/time_series
data via our API — starting from the
Basic plan and above.