Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 336.65 | 338.50 | 328.85 | 331.35 | -1.57% | 573 |
| Jun 23, 2026 | 349.10 | 349.10 | 333.65 | 333.65 | -4.43% | 637 |
| Jun 22, 2026 | 344.95 | 359.20 | 343.75 | 354.75 | 2.84% | 673 |
| Jun 19, 2026 | 347.95 | 348.50 | 345.95 | 346.20 | -0.50% | 476 |
| Jun 18, 2026 | 344.65 | 347.30 | 337.15 | 345.40 | 0.22% | 1459 |
| Jun 17, 2026 | 346.75 | 348.95 | 343.95 | 343.95 | -0.81% | 241 |
| Jun 16, 2026 | 349.30 | 354 | 346.70 | 349.45 | 0.04% | 598 |
| Jun 15, 2026 | 355.05 | 356.15 | 351.05 | 353.90 | -0.32% | 431 |
| Jun 12, 2026 | 342.60 | 350.05 | 339.80 | 350.05 | 2.17% | 1581 |
| Jun 11, 2026 | 332.70 | 344.55 | 331.20 | 344.55 | 3.56% | 579 |
| Jun 10, 2026 | 339.95 | 343 | 330 | 331.25 | -2.56% | 591 |
| Jun 09, 2026 | 354.90 | 358.95 | 334.70 | 342.50 | -3.49% | 713 |
| Jun 08, 2026 | 340.35 | 355.65 | 339.80 | 355.25 | 4.38% | 1239 |
| Jun 05, 2026 | 358.20 | 363 | 339.45 | 341.50 | -4.66% | 1926 |
| Jun 04, 2026 | 363 | 363.40 | 360.40 | 362.25 | -0.21% | 203 |
| Jun 03, 2026 | 361.75 | 373.75 | 360 | 363.50 | 0.48% | 663 |
| Jun 02, 2026 | 356.40 | 363.85 | 355.60 | 361.95 | 1.56% | 600 |
| Jun 01, 2026 | 369.70 | 370.65 | 358 | 358 | -3.16% | 1130 |
| May 29, 2026 | 377.90 | 378.95 | 367.85 | 372.65 | -1.39% | 585 |
| May 28, 2026 | 372.45 | 379.95 | 372.45 | 379.95 | 2.01% | 634 |
| May 27, 2026 | 373.20 | 382.10 | 372.35 | 378.15 | 1.33% | 1767 |
| May 26, 2026 | 368.95 | 373 | 366.55 | 369.65 | 0.19% | 864 |
| May 25, 2026 | 373.05 | 373.15 | 371.05 | 371.55 | -0.40% | 295 |
Access
/time_series
data via our API — starting from the
Basic plan and above.