Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.061200000 | 0.069200002 | 0.061200000 | 0.069200002 | 13.07% | 51519 |
| Jun 12, 2025 | 0.064999998 | 0.068400003 | 0.064999998 | 0.068200000 | 4.92% | 46000 |
| Jun 11, 2025 | 0.064999998 | 0.069200002 | 0.064999998 | 0.069200002 | 6.46% | 3630 |
| Jun 10, 2025 | 0.066399999 | 0.066399999 | 0.066399999 | 0.066399999 | 0 | 50000 |
| Jun 09, 2025 | 0.066399999 | 0.072400004 | 0.066399999 | 0.070400000 | 6.02% | 34137 |
| Jun 06, 2025 | 0.066399999 | 0.070000000 | 0.066399999 | 0.070000000 | 5.42% | 1000 |
| Jun 05, 2025 | 0.068999998 | 0.071599998 | 0.068999998 | 0.068999998 | 0 | 26300 |
| Jun 04, 2025 | 0.068999998 | 0.071000002 | 0.068999998 | 0.071000002 | 2.90% | 2000 |
| Jun 03, 2025 | 0.070000000 | 0.073399998 | 0.070000000 | 0.070000000 | 0 | 47020 |
| Jun 02, 2025 | 0.070000000 | 0.074199997 | 0.070000000 | 0.074199997 | 6.00% | 75300 |
| May 30, 2025 | 0.070000000 | 0.070200004 | 0.070000000 | 0.070200004 | 0.29% | 7000 |
| May 29, 2025 | 0.070000000 | 0.074199997 | 0.070000000 | 0.074199997 | 6.00% | 82851 |
| May 28, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| May 27, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 2531 |
| May 26, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| May 23, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 2531 |
| May 22, 2025 | 0.070000000 | 0.075000003 | 0.070000000 | 0.075000003 | 7.14% | 2531 |
| May 21, 2025 | 0.070000000 | 0.074400000 | 0.070000000 | 0.074400000 | 6.29% | 53623 |
| May 20, 2025 | 0.070000000 | 0.074199997 | 0.070000000 | 0.074199997 | 6.00% | 38364 |
| May 19, 2025 | 0.070000000 | 0.073399998 | 0.070000000 | 0.073399998 | 4.86% | 4200 |
| May 16, 2025 | 0.070000000 | 0.074400000 | 0.070000000 | 0.074400000 | 6.29% | 13477 |
| May 15, 2025 | 0.070000000 | 0.070200004 | 0.070000000 | 0.070200004 | 0.29% | 11000 |