Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 164500 |
| Dec 11, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 164500 |
| Dec 10, 2025 | 0.069799997 | 0.069799997 | 0.069399998 | 0.069399998 | -0.57% | 164500 |
| Dec 09, 2025 | 0.067800000 | 0.072600000 | 0.067800000 | 0.072600000 | 7.08% | 37082 |
| Dec 08, 2025 | 0.071599998 | 0.071999997 | 0.071599998 | 0.071999997 | 0.56% | 101000 |
| Dec 05, 2025 | 0.071800001 | 0.071800001 | 0.068000004 | 0.071400002 | -0.56% | 515466 |
| Dec 04, 2025 | 0.070000000 | 0.071800001 | 0.070000000 | 0.071800001 | 2.57% | 1250 |
| Dec 03, 2025 | 0.070000000 | 0.070600003 | 0.070000000 | 0.070600003 | 0.86% | 100000 |
| Dec 02, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 87000 |
| Dec 01, 2025 | 0.068400003 | 0.072999999 | 0.068400003 | 0.072999999 | 6.73% | 87000 |
| Nov 28, 2025 | 0.068200000 | 0.073200002 | 0.068200000 | 0.068999998 | 1.17% | 67000 |
| Nov 27, 2025 | 0.068200000 | 0.068200000 | 0.068200000 | 0.068200000 | 0 | 0 |
| Nov 26, 2025 | 0.068200000 | 0.072999999 | 0.068200000 | 0.072999999 | 7.04% | 50000 |
| Nov 25, 2025 | 0.071000002 | 0.072600000 | 0.071000002 | 0.072600000 | 2.25% | 55000 |
| Nov 24, 2025 | 0.068200000 | 0.072600000 | 0.068200000 | 0.072600000 | 6.45% | 107303 |
| Nov 21, 2025 | 0.068599999 | 0.068599999 | 0.068599999 | 0.068599999 | 0 | 50000 |
| Nov 20, 2025 | 0.068599999 | 0.074000001 | 0.068599999 | 0.074000001 | 7.87% | 22000 |
| Nov 19, 2025 | 0.068200000 | 0.073799998 | 0.068200000 | 0.073799998 | 8.21% | 100000 |
| Nov 18, 2025 | 0.066600002 | 0.070000000 | 0.066600002 | 0.069799997 | 4.80% | 113228 |
| Nov 17, 2025 | 0.072600000 | 0.072600000 | 0.068599999 | 0.068599999 | -5.51% | 163344 |
Access
/time_series
data via our API — starting from the
Basic plan.