Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 4h 47m
Market closed

Pre-market opens in 1 day 23 hours 17 minutes
Main market opens in 2 days 4 hours 47 minutes

04:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7WW

FSX
0.068999998 EUR
0
0%
Last update Apr 2, 9:59 PM CEST
Market closed
Day range
0.067199998
0.068999998
Previous close
0.068999998
Open
0.067199998
Access this stock data via API
Subscribe
Zinnwald Lithium Plc
0.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.067199998 0.068999998 0.067199998 0.068999998 2.68% 187315
Apr 01, 2026 0.067199998 0.068999998 0.067199998 0.068999998 2.68% 50000
Mar 31, 2026 0.066600002 0.069399998 0.066600002 0.069399998 4.20% 5000
Mar 30, 2026 0.070400000 0.070600003 0.068999998 0.068999998 -1.99% 128511
Mar 27, 2026 0.066600002 0.066600002 0.066600002 0.066600002 0 2000
Mar 26, 2026 0.066600002 0.070400000 0.066600002 0.070400000 5.71% 2000
Mar 25, 2026 0.072600000 0.072600000 0.072600000 0.072600000 0 100000
Mar 24, 2026 0.072600000 0.072600000 0.072600000 0.072600000 0 3500
Mar 23, 2026 0.077000000 0.077000000 0.076200001 0.076200001 -1.04% 3500
Mar 20, 2026 0.072600000 0.077000000 0.072600000 0.077000000 6.06% 5000
Mar 19, 2026 0.076200001 0.077000000 0.075800002 0.077000000 1.05% 158136
Mar 18, 2026 0.076200001 0.082199998 0.076200001 0.082199998 7.87% 6000
Mar 17, 2026 0.076200001 0.079999998 0.076200001 0.079999998 4.99% 130653
Mar 16, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 60000
Mar 13, 2026 0.076200001 0.082000002 0.076200001 0.082000002 7.61% 1000
Mar 12, 2026 0.076200001 0.076200001 0.076200001 0.076200001 0 500
Mar 11, 2026 0.075999998 0.082199998 0.075999998 0.082199998 8.16% 500
Mar 10, 2026 0.082199998 0.082199998 0.082199998 0.082199998 0 249
Mar 09, 2026 0.079000004 0.079000004 0.079000004 0.079000004 0 2000
Mar 06, 2026 0.075800002 0.075800002 0.075800002 0.075800002 0 64250
Mar 05, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 64250
Mar 04, 2026 0.075800002 0.079999998 0.075800002 0.079800002 5.28% 73600
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 21 hours 17 minutes

10:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).