Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.71 | 16.78 | 16.18 | 16.77 | 0.36% | 4323 |
| Apr 01, 2026 | 17 | 17.22 | 16.91 | 16.98 | -0.15% | 2807 |
| Mar 31, 2026 | 16.43 | 16.95 | 16.43 | 16.72 | 1.76% | 2937 |
| Mar 30, 2026 | 16.40 | 16.55 | 16 | 16.06 | -2.06% | 5286 |
| Mar 27, 2026 | 16.97 | 16.97 | 16.09 | 16.21 | -4.46% | 4968 |
| Mar 26, 2026 | 16.94 | 17.26 | 16.66 | 16.67 | -1.60% | 3661 |
| Mar 25, 2026 | 17.32 | 17.61 | 17 | 17.28 | -0.23% | 6222 |
| Mar 24, 2026 | 16.78 | 17.35 | 16.62 | 17.35 | 3.40% | 4122 |
| Mar 23, 2026 | 16.28 | 17.28 | 16.01 | 17.08 | 4.93% | 15472 |
| Mar 20, 2026 | 16.40 | 16.54 | 16.10 | 16.12 | -1.71% | 5925 |
| Mar 19, 2026 | 16.25 | 16.63 | 16 | 16.51 | 1.61% | 13059 |
| Mar 18, 2026 | 16.37 | 16.97 | 16.30 | 16.47 | 0.58% | 8186 |
| Mar 17, 2026 | 15.80 | 16.70 | 15.80 | 16.55 | 4.74% | 3555 |
| Mar 16, 2026 | 16.20 | 16.55 | 16.06 | 16.12 | -0.47% | 4824 |
| Mar 13, 2026 | 15.60 | 16.16 | 15.56 | 15.95 | 2.24% | 5383 |
| Mar 12, 2026 | 16.43 | 16.43 | 15.80 | 15.81 | -3.80% | 8975 |
| Mar 11, 2026 | 16.90 | 17.12 | 16.24 | 16.30 | -3.55% | 7660 |
| Mar 10, 2026 | 17.40 | 17.68 | 16.93 | 17.11 | -1.70% | 12991 |
| Mar 09, 2026 | 16.98 | 17 | 15.99 | 16.63 | -2.06% | 18508 |
| Mar 06, 2026 | 18.40 | 18.40 | 17.40 | 17.40 | -5.43% | 4429 |
| Mar 05, 2026 | 18.84 | 18.84 | 18.08 | 18.11 | -3.87% | 5471 |
| Mar 04, 2026 | 18.84 | 19.25 | 18.60 | 18.68 | -0.85% | 3877 |
Access
/time_series
data via our API — starting from the
Basic plan and above.