Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.10 | 1.10 | 1.04 | 1.06 | -3.46% | 97164 |
| Apr 29, 2026 | 1.10 | 1.10 | 1.05 | 1.07 | -2.73% | 47430 |
| Apr 28, 2026 | 1.15 | 1.15 | 1.05 | 1.07 | -7.12% | 144514 |
| Apr 27, 2026 | 1.04 | 1.14 | 1.02 | 1.14 | 9.62% | 251800 |
| Apr 24, 2026 | 1.21 | 1.23 | 1.01 | 1.03 | -14.85% | 730325 |
| Apr 23, 2026 | 1.27 | 1.35 | 1.22 | 1.28 | 1.11% | 260629 |
| Apr 22, 2026 | 1.32 | 1.32 | 1.21 | 1.25 | -5.45% | 263918 |
| Apr 21, 2026 | 1.16 | 1.35 | 1.15 | 1.29 | 11.42% | 1337121 |
| Apr 20, 2026 | 1.02 | 1.15 | 1.02 | 1.12 | 9.80% | 310006 |
| Apr 17, 2026 | 1.04 | 1.08 | 1.01 | 1.04 | -0.38% | 113856 |
| Apr 16, 2026 | 1.09 | 1.10 | 1.04 | 1.07 | -1.65% | 104138 |
| Apr 15, 2026 | 1.10 | 1.12 | 1.05 | 1.07 | -2.73% | 92339 |
| Apr 14, 2026 | 1.07 | 1.10 | 1.03 | 1.09 | 1.50% | 220197 |
| Apr 13, 2026 | 1.05 | 1.08 | 0.99 | 1.07 | 1.90% | 204215 |
| Apr 10, 2026 | 1.03 | 1.05 | 0.97 | 1.05 | 1.55% | 154451 |
| Apr 09, 2026 | 1.03 | 1.05 | 1.00 | 1.00 | -2.53% | 49778 |
| Apr 08, 2026 | 1.03 | 1.05 | 0.98 | 1.03 | -0.19% | 119701 |
| Apr 07, 2026 | 1.07 | 1.15 | 1.02 | 1.02 | -4.49% | 262745 |
| Apr 02, 2026 | 0.98 | 0.98 | 0.95 | 0.98 | 0 | 51686 |
Access
/time_series
data via our API — starting from the
Basic plan and above.