Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 38.88 | 40.15 | 37 | 39.07 | 0.49% | 102558699 |
| May 14, 2026 | 41.15 | 41.17 | 38.45 | 38.48 | -6.49% | 107944364 |
| May 13, 2026 | 38.77 | 41.30 | 38.06 | 40.85 | 5.36% | 143875690 |
| May 12, 2026 | 38.15 | 39.37 | 37.36 | 38.50 | 0.92% | 90924044 |
| May 11, 2026 | 37.72 | 38.95 | 37.65 | 38.06 | 0.90% | 91311536 |
| May 08, 2026 | 39.40 | 39.50 | 37.50 | 37.72 | -4.26% | 130139378 |
| May 07, 2026 | 41.04 | 41.50 | 39.70 | 40.12 | -2.24% | 79527197 |
| May 06, 2026 | 39.65 | 41.20 | 39.54 | 40.64 | 2.50% | 106199265 |
| Apr 30, 2026 | 40.65 | 40.79 | 38.18 | 39.01 | -4.03% | 91147475 |
| Apr 29, 2026 | 39.40 | 40.17 | 38.57 | 39.96 | 1.42% | 61487253 |
| Apr 28, 2026 | 39.98 | 40.75 | 39.36 | 39.54 | -1.10% | 55453272 |
| Apr 27, 2026 | 41.48 | 41.80 | 39.79 | 40.35 | -2.72% | 74734072 |
| Apr 24, 2026 | 44.05 | 44.20 | 41.11 | 41.47 | -5.86% | 94936057 |
| Apr 23, 2026 | 43.98 | 45.25 | 42.61 | 43.82 | -0.36% | 140199966 |
| Apr 22, 2026 | 41.90 | 42.28 | 40.61 | 42.21 | 0.74% | 85540648 |
| Apr 21, 2026 | 42.13 | 42.96 | 41.78 | 42.01 | -0.28% | 61889228 |
| Apr 20, 2026 | 41.36 | 42.99 | 40.96 | 42.51 | 2.78% | 103474115 |
| Apr 17, 2026 | 42.50 | 42.98 | 41 | 41.72 | -1.84% | 115955698 |
Access
/time_series
data via our API — starting from the
Basic plan and above.