Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 207.70 | 207.70 | 207.70 | 207.70 | 0 | 0 |
| May 25, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 0 | 0 |
| May 22, 2026 | 199.20 | 199.20 | 199.20 | 199.20 | 0 | 0 |
| May 21, 2026 | 195.15 | 195.15 | 195.15 | 195.15 | 0 | 0 |
| May 20, 2026 | 191.65 | 191.65 | 191.65 | 191.65 | 0 | 0 |
| May 19, 2026 | 194.75 | 194.75 | 194.75 | 194.75 | 0 | 0 |
| May 18, 2026 | 195.20 | 195.20 | 195.20 | 195.20 | 0 | 0 |
| May 15, 2026 | 199.30 | 199.30 | 199.30 | 199.30 | 0 | 0 |
| May 14, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 0 | 0 |
| May 13, 2026 | 197.75 | 197.75 | 197.75 | 197.75 | 0 | 0 |
| May 12, 2026 | 199.10 | 199.10 | 199.10 | 199.10 | 0 | 0 |
| May 11, 2026 | 198.70 | 198.70 | 198.70 | 198.70 | 0 | 0 |
| May 08, 2026 | 198 | 200.10 | 198 | 200.10 | 1.06% | 5 |
| May 07, 2026 | 204.90 | 204.90 | 204.90 | 204.90 | 0 | 0 |
| May 06, 2026 | 202 | 202 | 202 | 202 | 0 | 0 |
| May 05, 2026 | 196.05 | 196.05 | 196.05 | 196.05 | 0 | 0 |
| May 04, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | 0 |
| Apr 30, 2026 | 190.70 | 190.70 | 190.70 | 190.70 | 0 | 0 |
| Apr 29, 2026 | 193.45 | 193.45 | 193.45 | 193.45 | 0 | 0 |
| Apr 28, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 0 | 0 |
| Apr 27, 2026 | 193.35 | 193.35 | 193.35 | 193.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.